The closing price for Ferrari (RACE) last month was $427.88, yesterday. It was down 9.6% for the month. The latest price is $431.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $425.40 | $430.12 | $421.14 | $427.88 | 446,013 |
March 28 2025 | $436.89 | $438.67 | $427.57 | $429.71 | 1,146,934 |
March 27 2025 | $406.58 | $426.99 | $402.90 | $426.82 | 1,514,231 |
March 26 2025 | $421.01 | $424.60 | $409.07 | $413.73 | 1,066,040 |
March 25 2025 | $435.85 | $436.48 | $431.26 | $433.98 | 356,208 |
March 24 2025 | $432.00 | $437.22 | $430.22 | $435.83 | 490,879 |
March 21 2025 | $435.73 | $438.41 | $433.45 | $436.32 | 475,145 |
March 20 2025 | $445.81 | $447.80 | $442.88 | $444.03 | 461,103 |
March 19 2025 | $450.98 | $455.63 | $447.61 | $453.28 | 254,940 |
March 18 2025 | $450.80 | $451.89 | $445.29 | $446.43 | 318,074 |
March 17 2025 | $449.64 | $455.94 | $449.18 | $454.20 | 246,490 |
March 14 2025 | $448.45 | $451.18 | $445.76 | $449.23 | 303,192 |
March 13 2025 | $443.10 | $444.99 | $439.51 | $440.66 | 437,720 |
March 12 2025 | $445.53 | $452.73 | $443.27 | $450.35 | 385,602 |
March 11 2025 | $442.24 | $444.65 | $433.81 | $441.25 | 536,592 |
March 10 2025 | $451.43 | $451.43 | $433.47 | $437.08 | 517,934 |
March 07 2025 | $443.42 | $453.03 | $443.42 | $449.56 | 443,520 |
March 06 2025 | $446.00 | $452.39 | $443.85 | $446.70 | 546,874 |
March 05 2025 | $456.88 | $459.97 | $452.94 | $459.20 | 573,790 |
March 04 2025 | $459.60 | $465.54 | $453.01 | $459.59 | 459,453 |
March 03 2025 | $473.09 | $476.18 | $459.51 | $464.20 | 685,432 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
