The closing price for Ferrari (RACE) in 2016 was $54.86, on December 30, 2016. It was up 24.5% for the year. The latest price is $437.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $55.15 | $55.16 | $54.69 | $54.86 | 303,798 |
December 29 2016 | $54.88 | $55.00 | $54.38 | $54.53 | 190,613 |
December 28 2016 | $54.87 | $54.99 | $54.44 | $54.49 | 173,622 |
December 27 2016 | $55.12 | $55.24 | $54.90 | $55.00 | 130,710 |
December 23 2016 | $55.15 | $55.21 | $54.87 | $55.04 | 339,162 |
December 22 2016 | $55.22 | $55.30 | $54.16 | $54.49 | 337,679 |
December 21 2016 | $55.30 | $55.49 | $54.74 | $54.76 | 327,378 |
December 20 2016 | $54.85 | $55.34 | $54.77 | $55.30 | 384,738 |
December 19 2016 | $55.05 | $55.54 | $55.05 | $55.36 | 431,666 |
December 16 2016 | $54.82 | $55.26 | $54.81 | $55.06 | 517,530 |
December 15 2016 | $54.62 | $55.01 | $54.45 | $54.86 | 469,332 |
December 14 2016 | $54.73 | $55.17 | $54.57 | $54.61 | 1,213,207 |
December 13 2016 | $53.82 | $54.72 | $53.81 | $54.53 | 434,358 |
December 12 2016 | $53.85 | $54.09 | $53.30 | $53.65 | 383,715 |
December 09 2016 | $53.62 | $53.74 | $53.58 | $53.67 | 271,607 |
December 08 2016 | $53.47 | $53.76 | $53.26 | $53.57 | 456,638 |
December 07 2016 | $53.15 | $53.89 | $53.15 | $53.74 | 721,621 |
December 06 2016 | $51.97 | $52.91 | $51.97 | $52.88 | 409,918 |
December 05 2016 | $51.93 | $52.67 | $51.83 | $52.46 | 699,854 |
December 02 2016 | $51.14 | $51.46 | $50.90 | $51.04 | 627,575 |
December 01 2016 | $50.97 | $51.57 | $50.90 | $51.40 | 514,676 |
November 30 2016 | $51.84 | $51.89 | $51.06 | $51.07 | 602,896 |
November 29 2016 | $50.79 | $51.89 | $50.79 | $51.65 | 622,701 |
November 28 2016 | $50.96 | $51.28 | $50.68 | $50.74 | 240,757 |
November 25 2016 | $51.61 | $51.84 | $51.41 | $51.69 | 288,583 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
