| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $422.51 | $470.16 | $419.96 | $446.44 | 2,757,856 |
January 2025 | $420.93 | $440.60 | $413.17 | $428.52 | 5,449,084 |
December 2024 | $435.50 | $458.48 | $420.63 | $424.84 | 5,302,229 |
November 2024 | $482.01 | $482.80 | $422.44 | $434.16 | 7,381,191 |
October 2024 | $465.70 | $491.30 | $446.30 | $475.88 | 6,045,201 |
September 2024 | $497.66 | $498.23 | $456.52 | $470.11 | 5,591,353 |
August 2024 | $429.42 | $496.79 | $412.20 | $496.79 | 6,627,396 |
July 2024 | $411.00 | $436.54 | $404.15 | $413.01 | 4,202,995 |
June 2024 | $409.28 | $429.14 | $403.01 | $408.37 | 4,288,897 |
May 2024 | $417.95 | $434.10 | $399.27 | $411.00 | 5,558,771 |
April 2024 | $432.66 | $434.01 | $405.50 | $415.70 | 5,515,432 |
March 2024 | $422.29 | $439.98 | $406.19 | $433.17 | 4,723,544 |
February 2024 | $370.41 | $427.34 | $366.45 | $422.07 | 7,758,563 |
January 2024 | $334.07 | $352.43 | $328.05 | $343.72 | 7,243,817 |
December 2023 | $356.08 | $370.05 | $332.13 | $336.28 | 7,421,969 |
November 2023 | $300.12 | $367.56 | $299.76 | $356.68 | 6,838,469 |
October 2023 | $293.88 | $315.07 | $291.62 | $299.72 | 7,849,061 |
September 2023 | $310.76 | $310.76 | $283.21 | $293.66 | 5,820,941 |
August 2023 | $314.98 | $320.63 | $299.83 | $315.72 | 5,823,174 |
July 2023 | $323.45 | $327.78 | $309.22 | $318.35 | 6,450,778 |
June 2023 | $287.03 | $324.99 | $286.29 | $323.14 | 7,165,863 |
May 2023 | $277.80 | $300.93 | $271.65 | $284.85 | 8,240,920 |
April 2023 | $266.55 | $282.74 | $265.17 | $276.87 | 6,426,861 |
March 2023 | $262.11 | $270.38 | $248.77 | $267.28 | 7,290,333 |
February 2023 | $246.44 | $266.70 | $245.87 | $256.86 | 7,783,255 |
