The closing price for Ferguson (FERG) between 2012 and 2018 was $53.85, on December 28, 2018. It was up 112% in that time. The latest price is $176.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $54.01 | $54.48 | $52.55 | $53.85 | 4,457 |
November 2018 | $59.06 | $59.06 | $52.38 | $54.99 | 7,771 |
October 2018 | $66.97 | $66.97 | $55.24 | $55.24 | 5,398 |
September 2018 | $69.36 | $72.00 | $69.36 | $72.00 | 9,937 |
August 2018 | $65.24 | $67.10 | $64.37 | $67.01 | 4,793 |
July 2018 | $67.01 | $68.10 | $66.72 | $66.72 | 2,980 |
June 2018 | $65.72 | $68.06 | $65.72 | $66.53 | 1,057 |
May 2018 | $64.33 | $66.36 | $64.33 | $64.70 | 3,645 |
April 2018 | $61.50 | $66.14 | $61.50 | $64.71 | 4,797 |
March 2018 | $61.30 | $62.29 | $60.94 | $62.29 | 2,593 |
February 2018 | $64.09 | $64.09 | $59.22 | $59.22 | 4,501 |
January 2018 | $60.03 | $65.58 | $60.03 | $64.67 | 13,987 |
December 2017 | $60.71 | $60.92 | $58.05 | $59.88 | 25,772 |
November 2017 | $58.69 | $59.97 | $58.22 | $59.97 | 2,870 |
October 2017 | $55.94 | $58.03 | $55.40 | $58.03 | 3,564 |
September 2017 | $50.40 | $53.43 | $50.40 | $53.43 | 705 |
August 2017 | $49.53 | $49.89 | $47.73 | $47.73 | 1,100 |
July 2017 | $49.45 | $49.45 | $49.45 | $49.45 | 490 |
June 2017 | $53.10 | $53.35 | $49.70 | $50.93 | 2,195 |
May 2017 | $52.50 | $53.97 | $52.50 | $53.97 | 2,185 |
April 2017 | $50.54 | $51.42 | $50.54 | $51.42 | 482 |
March 2017 | $49.69 | $50.96 | $49.65 | $50.96 | 1,086 |
February 2017 | $50.31 | $51.28 | $49.94 | $51.00 | 9,929 |
January 2017 | $50.02 | $50.67 | $49.00 | $50.67 | 17,796 |
December 2016 | $48.43 | $50.75 | $48.43 | $49.12 | 5,268 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
