The closing price for Ferguson (FERG) between 2008 and 2010 was $20.66, on December 27, 2010. It was up 123% in that time. The latest price is $179.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $20.66 | $20.66 | $20.66 | $20.66 | 1,600 |
Week of November 29 2010 | $18.00 | $18.00 | $18.00 | $18.00 | 4,803 |
Week of November 22 2010 | $18.42 | $18.42 | $18.42 | $18.42 | 100 |
Week of November 15 2010 | $18.43 | $18.43 | $18.43 | $18.43 | 1,250 |
Week of November 08 2010 | $19.06 | $19.06 | $18.96 | $18.96 | 1,160 |
Week of November 01 2010 | $18.00 | $18.00 | $18.00 | $18.00 | 320 |
Week of October 18 2010 | $16.43 | $17.70 | $16.43 | $17.70 | 775 |
Week of October 04 2010 | $17.00 | $17.00 | $17.00 | $17.00 | 520 |
Week of September 27 2010 | $16.53 | $16.53 | $16.53 | $16.53 | 100 |
Week of September 20 2010 | $15.30 | $16.32 | $15.30 | $16.32 | 660 |
Week of July 19 2010 | $13.33 | $13.33 | $13.33 | $13.33 | 100 |
Week of July 05 2010 | $13.43 | $13.43 | $13.43 | $13.43 | 500 |
Week of June 28 2010 | $13.55 | $13.55 | $13.55 | $13.55 | 250 |
Week of June 21 2010 | $14.93 | $14.93 | $14.93 | $14.93 | 450 |
Week of May 17 2010 | $15.68 | $15.68 | $15.68 | $15.68 | 6,034 |
Week of May 10 2010 | $15.16 | $15.16 | $15.16 | $15.16 | 200 |
Week of April 12 2010 | $16.16 | $16.16 | $16.16 | $16.16 | 100 |
Week of April 05 2010 | $16.17 | $16.17 | $16.17 | $16.17 | 2,743 |
Week of March 29 2010 | $16.00 | $16.00 | $16.00 | $16.00 | 440 |
Week of March 15 2010 | $16.60 | $16.60 | $16.60 | $16.60 | 1,320 |
Week of March 01 2010 | $15.83 | $16.00 | $15.83 | $15.83 | 1,591 |
Week of February 22 2010 | $16.63 | $16.63 | $16.63 | $16.63 | 220 |
Week of February 01 2010 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
Week of January 25 2010 | $15.63 | $15.63 | $14.80 | $14.80 | 1,430 |
Week of January 18 2010 | $15.70 | $15.70 | $15.70 | $15.70 | 530 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
