The closing price for Ferguson (FERG) in 2009 was $13.33, on December 31, 2009. It was up 566.7% for the year. The latest price is $180.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $13.33 | $13.33 | $13.33 | $13.33 | 100 |
December 23 2009 | $13.23 | $13.23 | $13.23 | $13.23 | 100 |
December 21 2009 | $13.00 | $13.00 | $13.00 | $13.00 | 230 |
December 17 2009 | $13.13 | $13.13 | $13.13 | $13.13 | 220 |
December 14 2009 | $13.40 | $13.40 | $13.40 | $13.40 | 190 |
December 07 2009 | $13.53 | $13.53 | $13.53 | $13.53 | 168 |
December 04 2009 | $13.90 | $13.93 | $13.90 | $13.93 | 490 |
November 27 2009 | $13.19 | $13.19 | $13.19 | $13.19 | 150 |
November 20 2009 | $14.00 | $14.00 | $14.00 | $14.00 | 174 |
November 05 2009 | $14.33 | $14.33 | $14.33 | $14.33 | 340 |
October 27 2009 | $15.10 | $15.10 | $15.10 | $15.10 | 120 |
October 26 2009 | $15.66 | $15.66 | $15.66 | $15.66 | 300 |
October 22 2009 | $16.13 | $16.13 | $16.13 | $16.13 | 120 |
October 16 2009 | $16.10 | $16.10 | $16.10 | $16.10 | 100 |
October 13 2009 | $16.13 | $16.13 | $16.13 | $16.13 | 120 |
September 28 2009 | $15.33 | $15.33 | $15.33 | $15.33 | 200 |
September 08 2009 | $16.13 | $16.13 | $16.13 | $16.13 | 130 |
August 28 2009 | $15.93 | $15.93 | $15.93 | $15.93 | 450 |
July 21 2009 | $12.33 | $12.33 | $12.33 | $12.33 | 320 |
June 25 2009 | $12.50 | $12.50 | $12.50 | $12.50 | 1,310 |
May 20 2009 | $13.46 | $13.46 | $13.06 | $13.06 | 200 |
April 28 2009 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
April 22 2009 | $11.43 | $11.43 | $11.43 | $11.43 | 2,100 |
April 21 2009 | $11.53 | $11.53 | $11.53 | $11.53 | 100 |
April 16 2009 | $12.13 | $12.13 | $12.13 | $12.13 | 580 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
