| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.44 | $20.44 | $20.44 | $20.44 | — |
December 30 2010 | $20.44 | $20.44 | $20.44 | $20.44 | — |
December 29 2010 | $20.44 | $20.44 | $20.44 | $20.44 | — |
December 28 2010 | $20.44 | $20.44 | $20.44 | $20.44 | — |
December 27 2010 | $20.44 | $20.44 | $20.44 | $20.44 | 1,515 |
December 23 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 22 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 21 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 20 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 17 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 16 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 15 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 14 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 13 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 10 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 09 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 08 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 07 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 06 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 03 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 02 2010 | $17.81 | $17.81 | $17.81 | $17.81 | — |
December 01 2010 | $17.81 | $17.81 | $17.81 | $17.81 | 4,640 |
November 30 2010 | $18.22 | $18.22 | $18.22 | $18.22 | — |
November 29 2010 | $18.22 | $18.22 | $18.22 | $18.22 | — |
November 26 2010 | $18.22 | $18.22 | $18.22 | $18.22 | — |
