The closing price for FENY yesterday was $22.59. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $22.59 | $22.59 | $22.59 | $22.59 | — |
April 25 2025 19:30 | $22.56 | $22.60 | $22.52 | $22.60 | 127,657 |
April 25 2025 18:30 | $22.53 | $22.58 | $22.52 | $22.55 | 79,353 |
April 25 2025 17:30 | $22.54 | $22.56 | $22.33 | $22.53 | 157,632 |
April 25 2025 16:30 | $22.55 | $22.58 | $22.52 | $22.53 | 555,426 |
April 25 2025 15:30 | $22.52 | $22.60 | $22.49 | $22.56 | 96,505 |
April 25 2025 14:30 | $22.43 | $22.58 | $22.41 | $22.54 | 96,619 |
April 25 2025 13:30 | $22.44 | $22.56 | $22.37 | $22.43 | 141,639 |
Daily pricing data for FENY dates back to 10/24/2013, and may be incomplete.
