The price for Frequency Electronics (FEIM) today is $17.49. It is up 2.8% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:30 | $17.40 | $17.49 | $17.40 | $17.49 | 4,861 |
February 06 2025 19:30 | $17.36 | $17.37 | $17.00 | $17.36 | 5,263 |
February 06 2025 18:30 | $17.45 | $17.49 | $17.34 | $17.34 | 3,920 |
February 06 2025 17:30 | $17.48 | $17.48 | $17.48 | $17.48 | 100 |
February 06 2025 16:30 | $17.25 | $17.31 | $17.25 | $17.31 | 579 |
February 06 2025 15:30 | $17.29 | $17.29 | $17.29 | $17.29 | 124 |
February 06 2025 14:30 | $17.02 | $17.02 | $17.02 | $17.02 | 164 |
Daily pricing data for Frequency Electronics dates back to 11/5/1984, and may be incomplete.
