The closing price for Canadian Imperial Bank Of Commerce (CM) on Friday was $56.73. It was up 0.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $56.73 | $56.73 | $56.73 | $56.73 | — |
March 21 2025 19:30 | $56.63 | $56.78 | $56.62 | $56.75 | 227,862 |
March 21 2025 18:30 | $56.63 | $56.71 | $56.61 | $56.63 | 46,509 |
March 21 2025 17:30 | $56.63 | $56.75 | $56.61 | $56.61 | 54,550 |
March 21 2025 16:30 | $56.72 | $56.73 | $56.63 | $56.64 | 80,394 |
March 21 2025 15:30 | $56.61 | $56.77 | $56.42 | $56.73 | 62,900 |
March 21 2025 14:30 | $56.34 | $56.55 | $56.30 | $56.52 | 71,112 |
March 21 2025 13:30 | $56.41 | $56.72 | $56.18 | $56.39 | 75,627 |
Daily pricing data for Canadian Imperial Bank Of Commerce dates back to 11/13/1997, and may be incomplete.
