The closing price for FedEx (FDX) in 1990 was $6.98, on December 31, 1990. It was down 29.6% for the year. The latest price is $299.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.98 | $7.08 | $6.80 | $6.98 | 525,600 |
December 28 1990 | $6.95 | $7.05 | $6.95 | $6.95 | 261,600 |
December 27 1990 | $7.05 | $7.10 | $7.00 | $7.05 | 744,800 |
December 26 1990 | $7.21 | $7.23 | $7.18 | $7.21 | 405,600 |
December 24 1990 | $7.23 | $7.26 | $7.18 | $7.23 | 649,600 |
December 21 1990 | $7.21 | $7.26 | $7.05 | $7.21 | 2,396,000 |
December 20 1990 | $6.90 | $6.92 | $6.77 | $6.90 | 1,866,800 |
December 19 1990 | $7.00 | $7.05 | $6.72 | $7.00 | 1,020,800 |
December 18 1990 | $6.72 | $6.77 | $6.62 | $6.72 | 753,200 |
December 17 1990 | $6.67 | $6.69 | $6.59 | $6.67 | 529,600 |
December 14 1990 | $6.74 | $6.82 | $6.72 | $6.74 | 568,000 |
December 13 1990 | $6.80 | $6.90 | $6.69 | $6.80 | 646,800 |
December 12 1990 | $6.69 | $6.74 | $6.59 | $6.69 | 1,308,000 |
December 11 1990 | $6.62 | $6.77 | $6.62 | $6.62 | 495,200 |
December 10 1990 | $6.77 | $6.77 | $6.67 | $6.77 | 880,400 |
December 07 1990 | $6.67 | $6.69 | $6.64 | $6.67 | 458,800 |
December 06 1990 | $6.64 | $6.80 | $6.64 | $6.64 | 1,698,400 |
December 05 1990 | $6.51 | $6.51 | $6.33 | $6.51 | 1,658,800 |
December 04 1990 | $6.33 | $6.38 | $6.23 | $6.33 | 1,318,000 |
December 03 1990 | $6.28 | $6.36 | $6.23 | $6.28 | 1,025,600 |
November 30 1990 | $6.15 | $6.38 | $6.08 | $6.15 | 1,788,800 |
November 29 1990 | $6.41 | $6.54 | $6.41 | $6.41 | 910,000 |
November 28 1990 | $6.62 | $6.67 | $6.59 | $6.62 | 491,600 |
November 27 1990 | $6.69 | $6.72 | $6.56 | $6.69 | 393,200 |
November 26 1990 | $6.64 | $6.64 | $6.33 | $6.64 | 914,400 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
