The closing price for FedEx (FDX) in 2014 was $151.38, on December 31, 2014. It was up 22.1% for the year. The latest price is $275.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $153.16 | $153.67 | $151.25 | $151.38 | 854,241 |
December 30 2014 | $152.22 | $153.85 | $151.77 | $152.55 | 765,908 |
December 29 2014 | $152.51 | $153.37 | $152.16 | $153.00 | 778,809 |
December 26 2014 | $153.93 | $154.43 | $152.88 | $153.33 | 740,813 |
December 24 2014 | $154.33 | $155.09 | $153.69 | $153.79 | 572,244 |
December 23 2014 | $154.91 | $155.46 | $153.49 | $154.24 | 999,673 |
December 22 2014 | $152.76 | $154.36 | $151.97 | $154.18 | 1,900,570 |
December 19 2014 | $151.85 | $153.17 | $150.25 | $151.87 | 3,857,205 |
December 18 2014 | $149.02 | $152.01 | $148.19 | $152.01 | 3,802,954 |
December 17 2014 | $148.01 | $148.19 | $142.59 | $146.26 | 8,748,500 |
December 16 2014 | $154.04 | $155.25 | $151.90 | $151.90 | 2,789,177 |
December 15 2014 | $154.14 | $156.01 | $152.34 | $153.66 | 2,487,906 |
December 12 2014 | $153.75 | $155.60 | $152.85 | $153.24 | 1,859,588 |
December 11 2014 | $155.06 | $155.70 | $153.89 | $154.19 | 2,082,653 |
December 10 2014 | $156.38 | $156.56 | $153.73 | $153.82 | 2,079,626 |
December 09 2014 | $156.55 | $156.73 | $153.71 | $155.66 | 2,242,452 |
December 08 2014 | $159.30 | $159.79 | $157.83 | $158.06 | 1,885,311 |
December 05 2014 | $156.95 | $158.63 | $156.91 | $158.50 | 1,246,275 |
December 04 2014 | $156.95 | $157.39 | $156.16 | $156.89 | 1,432,136 |
December 03 2014 | $157.34 | $157.34 | $156.29 | $156.77 | 1,696,044 |
December 02 2014 | $157.71 | $158.84 | $156.53 | $157.07 | 3,416,808 |
December 01 2014 | $155.68 | $155.84 | $153.01 | $154.73 | 1,989,613 |
November 28 2014 | $155.46 | $156.55 | $154.56 | $155.15 | 1,813,207 |
November 26 2014 | $152.60 | $152.81 | $151.96 | $152.45 | 765,786 |
November 25 2014 | $152.77 | $153.15 | $151.86 | $152.26 | 1,964,017 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
