| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $283.42 | $283.42 | $283.42 | $283.42 | — |
December 13 2024 20:30 | $283.59 | $283.90 | $283.28 | $283.50 | 214,003 |
December 13 2024 19:30 | $283.01 | $283.64 | $282.77 | $283.58 | 110,847 |
December 13 2024 18:30 | $282.68 | $283.38 | $282.58 | $282.92 | 101,054 |
December 13 2024 17:30 | $282.84 | $283.00 | $282.32 | $282.70 | 69,358 |
December 13 2024 16:30 | $283.64 | $284.11 | $282.70 | $282.83 | 84,921 |
December 13 2024 15:30 | $283.79 | $283.99 | $282.69 | $283.83 | 66,043 |
December 13 2024 14:30 | $283.33 | $283.80 | $281.85 | $283.65 | 151,758 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
