On December 31, FedEx (FDX) had a market capitalization of $68.3B, based on 244M shares at a price of $279.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $279.80 | 1,296,955 | 244,000,000 | $68,271,444,000.00 |
December 30 2024 | $279.03 | 1,587,522 | 244,000,000 | $68,082,173,200.00 |
December 27 2024 | $278.84 | 1,553,177 | 244,000,000 | $68,036,057,200.00 |
December 26 2024 | $277.15 | 1,777,485 | 244,000,000 | $67,623,502,000.00 |
December 24 2024 | $270.36 | 1,013,074 | 244,000,000 | $65,968,474,400.00 |
December 23 2024 | $267.55 | 3,500,725 | 244,000,000 | $65,281,712,000.00 |
December 20 2024 | $274.23 | 8,126,797 | 244,000,000 | $66,912,486,000.00 |
December 19 2024 | $274.38 | 4,203,477 | 244,000,000 | $66,948,890,800.00 |
December 18 2024 | $271.68 | 1,907,526 | 244,000,000 | $66,288,797,600.00 |
December 17 2024 | $275.92 | 2,426,691 | 244,000,000 | $67,325,016,800.00 |
December 16 2024 | $281.90 | 1,587,310 | 244,000,000 | $68,783,502,400.00 |
December 13 2024 | $281.88 | 964,658 | 244,000,000 | $68,778,646,800.00 |
December 12 2024 | $282.15 | 1,084,894 | 244,000,000 | $68,844,160,800.00 |
December 11 2024 | $279.63 | 1,207,003 | 244,000,000 | $68,230,208,000.00 |
December 10 2024 | $277.80 | 902,869 | 244,000,000 | $67,783,688,000.00 |
December 09 2024 | $278.01 | 1,365,829 | 244,000,000 | $67,834,635,200.00 |
December 06 2024 | $277.78 | 2,079,315 | 244,000,000 | $67,778,832,400.00 |
December 05 2024 | $276.54 | 1,512,440 | 244,000,000 | $67,474,564,400.00 |
December 04 2024 | $280.50 | 1,840,131 | 244,000,000 | $68,442,902,800.00 |
December 03 2024 | $279.93 | 2,629,007 | 244,000,000 | $68,302,846,800.00 |
December 02 2024 | $293.63 | 1,578,745 | 244,000,000 | $71,644,939,200.00 |
November 29 2024 | $299.55 | 665,504 | 244,000,000 | $73,088,980,000.00 |
November 27 2024 | $300.26 | 919,462 | 244,000,000 | $73,262,854,400.00 |
November 26 2024 | $299.85 | 1,669,324 | 244,000,000 | $73,163,839,200.00 |
November 25 2024 | $302.00 | 2,415,851 | 244,000,000 | $73,687,853,600.00 |
