| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $241.39 | $242.19 | $239.45 | $241.41 | 2,607,821 |
December 30 2020 | $243.81 | $244.26 | $240.24 | $241.74 | 2,694,104 |
December 29 2020 | $245.44 | $246.83 | $241.46 | $243.21 | 2,676,605 |
December 28 2020 | $250.91 | $251.16 | $243.45 | $244.50 | 3,633,077 |
December 24 2020 | $252.33 | $252.95 | $248.45 | $249.96 | 1,649,378 |
December 23 2020 | $254.45 | $257.24 | $251.64 | $251.72 | 2,350,846 |
December 22 2020 | $253.39 | $254.17 | $249.46 | $254.11 | 3,557,922 |
December 21 2020 | $252.61 | $254.32 | $249.68 | $252.87 | 4,989,468 |
December 18 2020 | $263.61 | $264.56 | $255.67 | $256.24 | 15,457,130 |
December 17 2020 | $269.11 | $273.29 | $266.14 | $271.76 | 6,006,907 |
December 16 2020 | $267.22 | $270.45 | $266.51 | $268.55 | 2,611,752 |
December 15 2020 | $265.95 | $269.16 | $263.25 | $265.70 | 3,026,367 |
December 14 2020 | $275.24 | $275.56 | $265.39 | $265.51 | 2,933,932 |
December 11 2020 | $269.45 | $271.41 | $266.12 | $269.17 | 2,354,504 |
December 10 2020 | $270.23 | $273.12 | $267.77 | $269.89 | 2,961,008 |
December 09 2020 | $281.58 | $283.59 | $272.27 | $273.99 | 2,644,923 |
December 08 2020 | $276.48 | $281.72 | $276.22 | $279.68 | 2,889,109 |
December 07 2020 | $275.46 | $275.59 | $272.02 | $275.59 | 1,483,433 |
December 04 2020 | $273.10 | $277.39 | $271.95 | $273.58 | 1,847,692 |
December 03 2020 | $270.65 | $274.94 | $268.85 | $271.56 | 1,955,755 |
December 02 2020 | $266.48 | $272.62 | $264.45 | $270.65 | 2,518,005 |
December 01 2020 | $272.36 | $276.16 | $266.83 | $266.98 | 3,053,837 |
November 30 2020 | $267.19 | $269.89 | $260.28 | $265.88 | 3,188,976 |
November 27 2020 | $269.80 | $270.17 | $264.74 | $266.65 | 1,248,021 |
November 25 2020 | $270.74 | $271.63 | $265.86 | $267.48 | 2,299,565 |
