The closing price for the Dow Jones Industrial Average (DJI) on Wednesday was $44,627.59. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $43,390.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 21:00 | $44,627.59 | $44,627.59 | $44,627.59 | $44,627.59 | — |
February 19 2025 20:30 | $44,558.96 | $44,636.19 | $44,558.22 | $44,619.78 | 49,609,517 |
February 19 2025 20:02 | $44,553.28 | $44,553.28 | $44,553.28 | $44,553.28 | — |
February 19 2025 19:30 | $44,561.69 | $44,570.38 | $44,539.28 | $44,553.25 | 21,593,577 |
February 19 2025 18:30 | $44,398.68 | $44,576.86 | $44,398.68 | $44,562.32 | 34,044,968 |
February 19 2025 17:30 | $44,383.10 | $44,416.70 | $44,312.65 | $44,399.21 | 41,015,674 |
February 19 2025 16:30 | $44,431.36 | $44,474.32 | $44,381.11 | $44,382.88 | 38,702,489 |
February 19 2025 15:30 | $44,410.03 | $44,450.57 | $44,348.68 | $44,430.25 | 60,825,127 |
February 19 2025 14:30 | $44,478.12 | $44,478.12 | $44,366.41 | $44,410.95 | 74,820,492 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
