The closing price for Bitcoin (BTC) in terms of EUR on February 1 was 39,449.85. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 01 2024 22:00 | 39,633.71 | — | — | 39,449.85 |
February 01 2024 21:00 | 39,521.57 | — | — | 39,655.30 |
February 01 2024 20:00 | 39,719.70 | — | — | 39,491.35 |
February 01 2024 19:00 | 39,394.01 | — | — | 39,702.97 |
February 01 2024 18:00 | 39,457.64 | — | — | 39,402.73 |
February 01 2024 17:00 | 39,256.21 | — | — | 39,467.80 |
February 01 2024 16:00 | 39,241.16 | — | — | 39,261.70 |
February 01 2024 15:00 | 39,408.73 | — | — | 39,289.09 |
February 01 2024 14:00 | 39,010.65 | — | — | 39,324.00 |
February 01 2024 13:00 | 38,925.40 | — | — | 39,013.35 |
February 01 2024 12:00 | 38,883.84 | — | — | 38,921.33 |
February 01 2024 11:00 | 39,077.30 | — | — | 38,872.25 |
February 01 2024 10:00 | 38,982.65 | — | — | 39,092.01 |
February 01 2024 09:00 | 39,093.56 | — | — | 38,976.10 |
February 01 2024 08:00 | 39,053.16 | — | — | 39,096.29 |
February 01 2024 07:00 | 39,041.24 | — | — | 39,076.49 |
February 01 2024 06:00 | 38,972.52 | — | — | 39,012.43 |
February 01 2024 05:00 | 38,884.33 | — | — | 38,971.14 |
February 01 2024 04:00 | 38,822.74 | — | — | 38,890.01 |
February 01 2024 03:00 | 38,931.42 | — | — | 38,830.19 |
February 01 2024 02:00 | 38,800.82 | — | — | 38,904.42 |
February 01 2024 01:00 | 39,265.14 | — | — | 38,836.54 |
February 01 2024 00:00 | 39,389.82 | — | — | 39,267.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
