The closing price for Bitcoin (BTC) in terms of EUR on February 1, 2023 was 21,405.61. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 01 2023 20:00 | 21,291.08 | — | — | 21,405.61 |
February 01 2023 19:00 | 21,191.51 | — | — | 21,306.60 |
February 01 2023 18:00 | 21,085.24 | — | — | 21,157.53 |
February 01 2023 17:00 | 21,052.86 | — | — | 21,080.75 |
February 01 2023 16:00 | 21,060.77 | — | — | 21,044.36 |
February 01 2023 15:00 | 21,196.46 | — | — | 21,058.92 |
February 01 2023 14:00 | 21,181.21 | — | — | 21,195.56 |
February 01 2023 13:00 | 21,177.36 | — | — | 21,182.35 |
February 01 2023 12:00 | 21,173.88 | — | — | 21,179.26 |
February 01 2023 11:00 | 21,129.04 | — | — | 21,176.38 |
February 01 2023 10:00 | 21,140.54 | — | — | 21,125.04 |
February 01 2023 09:00 | 21,109.16 | — | — | 21,140.56 |
February 01 2023 08:00 | 21,210.01 | — | — | 21,109.31 |
February 01 2023 07:00 | 21,220.19 | — | — | 21,214.10 |
February 01 2023 06:00 | 21,268.40 | — | — | 21,221.04 |
February 01 2023 05:00 | 21,293.68 | — | — | 21,268.75 |
February 01 2023 04:00 | 21,283.46 | — | — | 21,283.02 |
February 01 2023 03:00 | 21,285.61 | — | — | 21,242.37 |
February 01 2023 02:00 | 21,297.96 | — | — | 21,290.88 |
February 01 2023 01:00 | 21,254.70 | — | — | 21,290.16 |
February 01 2023 00:00 | 21,293.79 | — | — | 21,257.11 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
