The closing price for Bitcoin (BTC) on February 20, 2023 was $24,825.72. It was up 2% for the day. The latest price is $83,253.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2023 23:00 | $24,736.24 | $24,825.72 | $24,721.77 | $24,825.72 | — |
February 20 2023 22:00 | $24,778.29 | $24,783.54 | $24,717.90 | $24,740.36 | 4,632,576 |
February 20 2023 21:00 | $24,820.68 | $24,826.08 | $24,786.08 | $24,787.54 | — |
February 20 2023 20:00 | $24,869.07 | $24,872.75 | $24,793.37 | $24,820.71 | — |
February 20 2023 19:00 | $24,821.12 | $24,868.48 | $24,821.12 | $24,865.91 | — |
February 20 2023 18:00 | $24,841.75 | $24,847.27 | $24,786.52 | $24,822.79 | — |
February 20 2023 17:00 | $24,883.85 | $24,885.53 | $24,813.41 | $24,844.74 | — |
February 20 2023 16:00 | $24,947.44 | $24,947.46 | $24,760.00 | $24,895.07 | — |
February 20 2023 15:00 | $24,961.07 | $25,020.46 | $24,916.08 | $24,951.46 | — |
February 20 2023 14:00 | $24,866.52 | $25,000.79 | $24,828.09 | $24,956.92 | 1,087,182,848 |
February 20 2023 13:00 | $24,796.11 | $24,883.28 | $24,796.11 | $24,867.29 | 461,932,544 |
February 20 2023 12:00 | $24,894.50 | $24,894.50 | $24,764.69 | $24,790.77 | 522,989,568 |
February 20 2023 11:00 | $24,890.67 | $24,917.88 | $24,821.99 | $24,897.33 | 809,121,792 |
February 20 2023 10:00 | $24,872.54 | $24,930.77 | $24,810.97 | $24,892.22 | 1,383,819,264 |
February 20 2023 09:00 | $24,470.30 | $24,876.59 | $24,428.63 | $24,870.98 | 1,277,718,528 |
February 20 2023 08:00 | $24,520.25 | $24,520.25 | $24,441.17 | $24,466.36 | 251,246,592 |
February 20 2023 07:00 | $24,506.04 | $24,526.54 | $24,475.11 | $24,526.54 | — |
February 20 2023 06:00 | $24,481.59 | $24,518.80 | $24,454.80 | $24,505.50 | — |
February 20 2023 05:00 | $24,502.65 | $24,504.24 | $24,445.49 | $24,476.65 | — |
February 20 2023 04:00 | $24,429.31 | $24,509.14 | $24,426.87 | $24,508.47 | 420,519,936 |
February 20 2023 03:29 | $24,372.23 | $24,372.23 | $24,372.23 | $24,372.23 | — |
February 20 2023 03:00 | $24,355.61 | $24,369.34 | $24,337.84 | $24,369.34 | 150,171,648 |
February 20 2023 02:00 | $24,236.96 | $24,357.12 | $24,196.35 | $24,356.35 | 623,806,464 |
February 20 2023 01:00 | $24,247.24 | $24,260.80 | $23,927.91 | $24,238.20 | 1,487,128,576 |
February 20 2023 00:00 | $24,336.62 | $24,411.96 | $24,253.97 | $24,253.97 | 493,430,784 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
