The closing price for FirstEnergy (FE) on February 18, 2021 was $29.07. It was up 8.4% for the day (up 7.2% from previous close). The latest price is $40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2021 20:30 | $29.24 | $29.27 | $28.96 | $29.07 | 1,893,575 |
February 18 2021 19:30 | $29.71 | $29.71 | $28.91 | $29.25 | 2,081,409 |
February 18 2021 18:30 | $29.65 | $29.92 | $29.49 | $29.71 | 2,113,644 |
February 18 2021 17:30 | $29.48 | $30.03 | $29.47 | $29.65 | 2,628,241 |
February 18 2021 16:30 | $29.08 | $29.51 | $29.01 | $29.48 | 2,459,707 |
February 18 2021 15:30 | $28.95 | $29.25 | $28.74 | $29.08 | 2,836,763 |
February 18 2021 14:30 | $26.81 | $29.47 | $26.81 | $28.93 | 4,157,026 |
Daily pricing data for FirstEnergy dates back to 11/5/1984, and may be incomplete.
Trending Searches
Gathering data
Check back later