| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $244.00 | $245.72 | $194.30 | $215.69 | 35,027,722 |
March 2025 | $262.19 | $263.56 | $217.22 | $243.78 | 47,967,689 |
February 2025 | $256.14 | $267.98 | $243.12 | $261.47 | 32,521,711 |
January 2025 | $280.01 | $280.45 | $261.87 | $263.43 | 32,219,667 |
December 2024 | $298.48 | $298.91 | $263.65 | $279.80 | 44,145,630 |
November 2024 | $270.95 | $305.34 | $266.73 | $299.55 | 29,953,113 |
October 2024 | $271.03 | $275.81 | $255.44 | $271.02 | 29,569,762 |
September 2024 | $291.57 | $304.82 | $250.88 | $270.85 | 51,601,980 |
August 2024 | $298.63 | $301.24 | $270.00 | $294.24 | 26,541,905 |
July 2024 | $293.60 | $309.09 | $285.07 | $297.67 | 34,522,200 |
June 2024 | $248.18 | $297.83 | $237.94 | $295.30 | 47,513,942 |
May 2024 | $256.28 | $262.83 | $239.30 | $248.75 | 28,731,628 |
April 2024 | $278.41 | $281.20 | $256.29 | $256.41 | 32,952,909 |
March 2024 | $241.73 | $285.30 | $238.30 | $283.80 | 47,425,603 |
February 2024 | $235.25 | $243.11 | $228.49 | $242.64 | 37,029,046 |
January 2024 | $245.11 | $248.36 | $234.42 | $235.15 | 48,522,250 |
December 2023 | $251.37 | $278.27 | $238.41 | $246.53 | 67,971,390 |
November 2023 | $233.34 | $254.06 | $232.49 | $251.06 | 27,136,246 |
October 2023 | $258.01 | $258.71 | $217.94 | $232.89 | 41,456,618 |
September 2023 | $253.61 | $262.34 | $238.66 | $256.97 | 42,661,391 |
August 2023 | $259.91 | $261.17 | $245.64 | $251.94 | 36,050,810 |
July 2023 | $238.51 | $261.52 | $237.61 | $260.56 | 38,532,452 |
June 2023 | $208.77 | $241.38 | $205.21 | $239.27 | 56,864,906 |
May 2023 | $219.27 | $224.74 | $209.06 | $209.22 | 32,634,721 |
April 2023 | $218.18 | $226.33 | $212.79 | $218.62 | 39,882,703 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
