| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $9.95 | $10.26 | $9.73 | $10.22 | 33,685,281 |
June 29 2016 | $9.97 | $10.17 | $9.87 | $9.88 | 29,320,240 |
June 28 2016 | $9.74 | $10.02 | $9.65 | $9.81 | 41,865,559 |
June 27 2016 | $9.69 | $9.69 | $9.17 | $9.29 | 30,101,131 |
June 24 2016 | $10.11 | $10.19 | $9.64 | $9.71 | 54,028,500 |
June 23 2016 | $10.75 | $10.95 | $10.66 | $10.80 | 33,441,230 |
June 22 2016 | $10.84 | $10.92 | $10.42 | $10.55 | 36,900,078 |
June 21 2016 | $10.53 | $10.70 | $10.32 | $10.65 | 28,845,010 |
June 20 2016 | $10.52 | $10.92 | $10.48 | $10.60 | 38,890,219 |
June 17 2016 | $10.12 | $10.46 | $10.07 | $10.22 | 40,800,102 |
June 16 2016 | $9.92 | $9.93 | $9.47 | $9.89 | 39,528,422 |
June 15 2016 | $9.76 | $10.37 | $9.73 | $10.09 | 62,845,113 |
June 14 2016 | $9.45 | $9.59 | $9.01 | $9.37 | 33,249,949 |
June 13 2016 | $9.40 | $9.83 | $9.39 | $9.54 | 25,648,131 |
June 10 2016 | $9.66 | $9.80 | $9.41 | $9.50 | 38,323,820 |
June 09 2016 | $10.28 | $10.28 | $9.89 | $10.00 | 49,003,559 |
June 08 2016 | $10.68 | $10.94 | $10.61 | $10.62 | 37,432,762 |
June 07 2016 | $10.39 | $10.52 | $10.25 | $10.31 | 32,146,270 |
June 06 2016 | $10.44 | $10.72 | $10.43 | $10.69 | 43,488,512 |
June 03 2016 | $10.09 | $10.35 | $10.01 | $10.19 | 34,801,480 |
June 02 2016 | $9.62 | $9.83 | $9.50 | $9.78 | 29,646,150 |
June 01 2016 | $9.91 | $9.97 | $9.42 | $9.73 | 43,762,727 |
May 31 2016 | $10.15 | $10.55 | $10.12 | $10.17 | 34,439,848 |
May 27 2016 | $10.41 | $10.48 | $10.06 | $10.22 | 28,617,029 |
May 26 2016 | $10.93 | $11.05 | $10.35 | $10.40 | 31,390,561 |
