| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $9.29 | $9.60 | $9.29 | $9.49 | 32,935,762 |
March 30 2016 | $9.50 | $9.72 | $9.17 | $9.44 | 46,871,199 |
March 29 2016 | $8.91 | $9.45 | $8.63 | $9.30 | 44,196,031 |
March 28 2016 | $9.40 | $9.62 | $8.93 | $9.30 | 35,325,199 |
March 24 2016 | $8.60 | $9.31 | $8.35 | $9.28 | 52,654,340 |
March 23 2016 | $9.70 | $9.84 | $8.93 | $8.95 | 48,678,102 |
March 22 2016 | $9.69 | $10.28 | $9.57 | $10.08 | 31,084,061 |
March 21 2016 | $9.77 | $10.03 | $9.50 | $9.91 | 31,281,020 |
March 18 2016 | $10.13 | $10.50 | $9.58 | $9.87 | 79,254,281 |
March 17 2016 | $9.57 | $10.16 | $9.23 | $10.00 | 52,971,320 |
March 16 2016 | $8.49 | $9.43 | $8.46 | $9.38 | 49,299,219 |
March 15 2016 | $8.67 | $8.71 | $8.28 | $8.50 | 36,391,840 |
March 14 2016 | $8.69 | $9.30 | $8.60 | $9.15 | 39,997,609 |
March 11 2016 | $9.04 | $9.06 | $8.63 | $8.76 | 40,933,672 |
March 10 2016 | $8.13 | $8.85 | $8.03 | $8.81 | 55,763,160 |
March 09 2016 | $8.17 | $8.47 | $7.77 | $8.39 | 49,123,191 |
March 08 2016 | $8.60 | $8.64 | $7.85 | $7.95 | 58,450,090 |
March 07 2016 | $8.96 | $9.36 | $8.73 | $9.05 | 63,752,238 |
March 04 2016 | $8.55 | $9.63 | $8.41 | $8.94 | 104,910,203 |
March 03 2016 | $7.95 | $8.44 | $7.76 | $8.36 | 66,759,719 |
March 02 2016 | $7.17 | $8.28 | $7.15 | $8.23 | 84,921,055 |
March 01 2016 | $7.19 | $7.23 | $6.66 | $7.12 | 54,255,031 |
February 29 2016 | $7.06 | $7.19 | $6.89 | $7.00 | 49,138,941 |
February 26 2016 | $7.06 | $7.16 | $6.71 | $6.82 | 48,368,762 |
February 25 2016 | $6.55 | $6.73 | $6.23 | $6.53 | 35,430,461 |
