| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $12.78 | $13.09 | $12.78 | $13.05 | 3,826 |
January 07 2025 19:30 | $13.46 | $13.46 | $13.24 | $13.24 | 948 |
January 07 2025 18:30 | $13.03 | $13.38 | $13.03 | $13.34 | 784 |
January 07 2025 17:30 | $12.92 | $13.10 | $12.92 | $13.01 | 1,782 |
January 07 2025 16:30 | $13.71 | $13.71 | $13.12 | $13.12 | 1,390 |
January 07 2025 15:30 | $13.72 | $13.98 | $13.20 | $13.84 | 1,625 |
January 07 2025 14:30 | $13.50 | $13.54 | $12.95 | $13.14 | 1,329 |
Daily pricing data for FuelCell Energy dates back to 6/25/1992, and may be incomplete.
