| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2,249.99 | $2,255.62 | $2,249.99 | $2,255.62 | 23 |
December 30 1999 | $2,283.74 | $2,283.74 | $2,249.99 | $2,249.99 | 126 |
December 29 1999 | $2,356.87 | $2,373.74 | $2,306.24 | $2,306.24 | 97 |
December 28 1999 | $2,407.49 | $2,407.49 | $2,317.49 | $2,356.87 | 122 |
December 27 1999 | $2,418.74 | $2,497.49 | $2,407.49 | $2,429.99 | 76 |
December 23 1999 | $2,368.12 | $2,429.99 | $2,339.99 | $2,407.49 | 104 |
December 22 1999 | $2,418.74 | $2,429.99 | $2,379.37 | $2,379.37 | 54 |
December 21 1999 | $2,396.24 | $2,418.74 | $2,373.74 | $2,396.24 | 198 |
December 20 1999 | $2,334.37 | $2,373.74 | $2,283.74 | $2,373.74 | 63 |
December 17 1999 | $2,339.99 | $2,339.99 | $2,317.49 | $2,334.37 | 53 |
December 16 1999 | $2,339.99 | $2,407.49 | $2,311.87 | $2,334.37 | 191 |
December 15 1999 | $2,373.74 | $2,429.99 | $2,373.74 | $2,424.37 | 67 |
December 14 1999 | $2,429.99 | $2,429.99 | $2,362.49 | $2,396.24 | 101 |
December 13 1999 | $2,441.24 | $2,452.49 | $2,396.24 | $2,407.49 | 60 |
December 10 1999 | $2,452.49 | $2,463.74 | $2,396.24 | $2,418.74 | 74 |
December 09 1999 | $2,429.99 | $2,452.49 | $2,384.99 | $2,429.99 | 284 |
December 08 1999 | $2,722.49 | $2,756.24 | $2,351.24 | $2,396.24 | 779 |
December 07 1999 | $2,474.99 | $2,688.74 | $2,474.99 | $2,666.24 | 529 |
December 06 1999 | $2,204.99 | $2,542.49 | $2,204.99 | $2,407.49 | 449 |
December 03 1999 | $1,974.37 | $2,114.99 | $1,889.99 | $2,109.37 | 310 |
December 02 1999 | $2,126.24 | $2,148.74 | $1,946.24 | $1,979.99 | 159 |
December 01 1999 | $2,154.37 | $2,159.99 | $2,131.87 | $2,148.74 | 27 |
November 30 1999 | $2,103.74 | $2,154.37 | $2,092.49 | $2,154.37 | 89 |
November 29 1999 | $2,047.49 | $2,199.37 | $2,047.49 | $2,171.24 | 256 |
November 26 1999 | $2,024.99 | $2,069.99 | $2,002.49 | $2,002.49 | 134 |
