The closing price for Facebook (META) in July 2023 was $317.11, on July 31, 2023. It was up 11.1% for the month. The latest price is $547.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $322.17 | $324.13 | $316.10 | $317.11 | 25,799,600 |
July 28 2023 | $315.39 | $324.67 | $312.77 | $323.95 | 39,220,273 |
July 27 2023 | $323.59 | $323.82 | $308.39 | $310.25 | 64,229,168 |
July 26 2023 | $299.78 | $300.35 | $290.53 | $297.17 | 47,256,930 |
July 25 2023 | $293.81 | $296.90 | $290.49 | $293.09 | 19,585,580 |
July 24 2023 | $294.39 | $296.12 | $286.95 | $290.24 | 24,949,410 |
July 21 2023 | $303.14 | $304.03 | $289.83 | $292.88 | 42,139,262 |
July 20 2023 | $312.03 | $314.06 | $300.80 | $301.10 | 23,836,881 |
July 19 2023 | $311.56 | $317.19 | $309.06 | $314.53 | 21,763,689 |
July 18 2023 | $309.42 | $312.73 | $306.18 | $310.59 | 20,764,580 |
July 17 2023 | $306.10 | $310.25 | $303.28 | $309.16 | 25,323,131 |
July 14 2023 | $310.33 | $313.40 | $305.92 | $307.42 | 23,054,109 |
July 13 2023 | $312.15 | $314.76 | $308.83 | $311.94 | 30,280,971 |
July 12 2023 | $300.33 | $308.00 | $298.69 | $307.89 | 36,677,129 |
July 11 2023 | $292.52 | $298.77 | $290.53 | $296.89 | 27,585,920 |
July 10 2023 | $294.16 | $296.73 | $285.70 | $292.72 | 37,058,312 |
July 07 2023 | $290.81 | $294.81 | $287.31 | $289.17 | 25,585,980 |
July 06 2023 | $294.50 | $296.72 | $289.94 | $290.62 | 47,733,832 |
July 05 2023 | $286.30 | $296.72 | $285.02 | $292.99 | 33,865,461 |
July 03 2023 | $285.36 | $288.04 | $283.51 | $284.68 | 8,608,555 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
