The closing price for Facebook (META) in 2013 was $54.39, on December 31, 2013. It was up 99.2% for the year. The latest price is $596.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.87 | $54.60 | $53.66 | $54.39 | 43,152,129 |
December 30 2013 | $54.67 | $54.92 | $53.18 | $53.46 | 68,307,320 |
December 27 2013 | $57.21 | $57.41 | $54.99 | $55.18 | 60,465,754 |
December 26 2013 | $58.05 | $58.11 | $57.10 | $57.46 | 55,101,367 |
December 24 2013 | $58.00 | $58.31 | $56.64 | $57.69 | 46,617,754 |
December 23 2013 | $55.24 | $58.05 | $55.19 | $57.50 | 98,296,977 |
December 20 2013 | $54.67 | $54.89 | $53.98 | $54.86 | 239,823,906 |
December 19 2013 | $54.08 | $54.93 | $53.70 | $54.79 | 89,825,391 |
December 18 2013 | $54.60 | $55.63 | $53.50 | $55.31 | 76,003,477 |
December 17 2013 | $54.50 | $54.92 | $53.99 | $54.60 | 78,751,453 |
December 16 2013 | $53.00 | $54.24 | $52.66 | $53.56 | 85,118,523 |
December 13 2013 | $51.42 | $53.25 | $51.10 | $53.07 | 82,640,992 |
December 12 2013 | $50.81 | $51.83 | $50.42 | $51.59 | 92,723,031 |
December 11 2013 | $50.31 | $50.53 | $48.78 | $49.15 | 65,776,367 |
December 10 2013 | $48.41 | $50.53 | $48.31 | $50.01 | 68,478,562 |
December 09 2013 | $47.86 | $48.74 | $47.52 | $48.61 | 36,055,887 |
December 06 2013 | $48.75 | $49.16 | $47.49 | $47.72 | 42,937,660 |
December 05 2013 | $47.92 | $48.47 | $47.65 | $48.11 | 43,855,039 |
December 04 2013 | $46.24 | $48.54 | $46.04 | $48.39 | 60,890,180 |
December 03 2013 | $46.53 | $46.98 | $46.07 | $46.51 | 32,085,910 |
December 02 2013 | $46.68 | $47.32 | $46.04 | $46.84 | 50,773,648 |
November 29 2013 | $46.53 | $46.99 | $46.28 | $46.79 | 22,953,920 |
November 27 2013 | $45.75 | $46.45 | $45.32 | $46.27 | 44,993,199 |
November 26 2013 | $44.45 | $45.95 | $43.35 | $45.67 | 82,016,484 |
November 25 2013 | $46.14 | $46.43 | $43.83 | $44.61 | 82,565,320 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
