| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $574.89 | $574.98 | $564.10 | $569.20 | 7,200,228 |
November 26 2024 | $566.00 | $577.50 | $565.20 | $573.54 | 10,356,550 |
November 25 2024 | $562.10 | $572.59 | $556.39 | $565.11 | 13,599,830 |
November 22 2024 | $563.55 | $563.83 | $554.59 | $559.14 | 9,164,004 |
November 21 2024 | $569.52 | $570.00 | $549.05 | $563.09 | 11,154,750 |
November 20 2024 | $562.93 | $566.35 | $554.20 | $565.52 | 9,797,339 |
November 19 2024 | $551.86 | $561.43 | $550.60 | $561.09 | 9,522,445 |
November 18 2024 | $557.04 | $559.90 | $550.09 | $554.40 | 14,346,720 |
November 15 2024 | $571.22 | $572.57 | $551.50 | $554.08 | 17,712,859 |
November 14 2024 | $577.00 | $580.76 | $573.01 | $577.16 | 11,053,740 |
November 13 2024 | $582.61 | $585.64 | $575.17 | $580.00 | 10,757,580 |
November 12 2024 | $588.55 | $599.66 | $580.38 | $584.82 | 16,287,720 |
November 11 2024 | $586.36 | $587.00 | $576.51 | $583.17 | 10,209,050 |
November 08 2024 | $591.54 | $593.10 | $584.52 | $589.34 | 9,415,699 |
November 07 2024 | $576.89 | $594.80 | $575.21 | $591.70 | 14,653,710 |
November 06 2024 | $562.75 | $573.00 | $555.17 | $572.05 | 18,305,430 |
November 05 2024 | $567.31 | $573.48 | $566.67 | $572.43 | 9,775,379 |
November 04 2024 | $564.10 | $568.69 | $557.89 | $560.68 | 12,064,600 |
November 01 2024 | $567.61 | $573.67 | $562.56 | $567.16 | 15,303,240 |
October 31 2024 | $585.00 | $589.90 | $563.01 | $567.58 | 26,838,400 |
October 30 2024 | $600.98 | $601.20 | $589.38 | $591.80 | 26,864,930 |
October 29 2024 | $580.15 | $593.67 | $575.40 | $593.28 | 13,019,090 |
October 28 2024 | $582.00 | $583.75 | $574.12 | $578.16 | 10,925,130 |
October 25 2024 | $573.94 | $581.29 | $571.72 | $573.25 | 11,337,870 |
October 24 2024 | $567.13 | $568.88 | $561.52 | $567.78 | 7,184,651 |
