| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $310.58 | $310.58 | $310.58 | $310.58 | — |
December 13 2024 20:30 | $310.74 | $311.24 | $309.58 | $310.65 | 525,339 |
December 13 2024 19:30 | $311.94 | $312.76 | $309.81 | $310.80 | 383,334 |
December 13 2024 18:30 | $312.65 | $313.12 | $310.00 | $312.22 | 362,600 |
December 13 2024 17:30 | $313.12 | $314.92 | $311.50 | $312.58 | 418,590 |
December 13 2024 16:30 | $310.20 | $315.27 | $310.17 | $313.29 | 663,441 |
December 13 2024 15:30 | $311.79 | $315.36 | $305.25 | $310.03 | 1,291,175 |
December 13 2024 14:30 | $315.82 | $317.18 | $311.65 | $311.92 | 1,594,569 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
