| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $122.97 | $124.51 | $122.46 | $124.07 | 1,486,970 |
December 29 2022 | $120.62 | $124.44 | $120.20 | $123.62 | 1,406,427 |
December 28 2022 | $124.57 | $124.70 | $121.47 | $121.98 | 1,719,928 |
December 27 2022 | $124.86 | $125.35 | $123.75 | $124.80 | 1,560,299 |
December 23 2022 | $122.55 | $124.37 | $121.56 | $124.30 | 1,759,727 |
December 22 2022 | $124.64 | $124.75 | $117.63 | $120.54 | 2,354,474 |
December 21 2022 | $125.05 | $125.29 | $122.91 | $124.27 | 2,396,465 |
December 20 2022 | $120.83 | $123.54 | $120.42 | $122.41 | 1,668,379 |
December 19 2022 | $122.16 | $123.67 | $120.28 | $121.17 | 1,879,355 |
December 16 2022 | $121.88 | $124.04 | $120.47 | $121.84 | 12,724,130 |
December 15 2022 | $122.46 | $125.26 | $121.83 | $124.62 | 3,000,788 |
December 14 2022 | $124.73 | $126.94 | $123.26 | $124.13 | 4,133,257 |
December 13 2022 | $123.54 | $125.73 | $122.37 | $123.66 | 4,811,332 |
December 12 2022 | $118.56 | $122.00 | $117.65 | $121.74 | 3,968,246 |
December 09 2022 | $120.28 | $122.61 | $117.46 | $117.56 | 2,872,096 |
December 08 2022 | $127.30 | $128.14 | $120.17 | $120.54 | 3,625,363 |
December 07 2022 | $125.90 | $127.64 | $123.79 | $123.88 | 1,795,237 |
December 06 2022 | $127.32 | $130.26 | $124.75 | $125.37 | 2,009,532 |
December 05 2022 | $134.45 | $135.98 | $127.51 | $128.81 | 2,496,424 |
December 02 2022 | $131.01 | $132.81 | $129.45 | $131.95 | 2,403,016 |
December 01 2022 | $135.34 | $135.89 | $130.90 | $131.26 | 2,171,640 |
November 30 2022 | $135.11 | $135.58 | $131.11 | $134.27 | 2,796,562 |
November 29 2022 | $132.95 | $134.49 | $131.69 | $133.11 | 2,099,178 |
November 28 2022 | $130.28 | $132.57 | $129.49 | $130.38 | 3,470,411 |
November 25 2022 | $137.25 | $137.78 | $135.23 | $135.45 | 984,081 |
