| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $20.89 | $21.39 | $20.45 | $21.36 | 3,395,091 |
October 29 2020 | $19.75 | $21.09 | $19.45 | $21.02 | 4,695,002 |
October 28 2020 | $20.98 | $21.45 | $20.17 | $20.24 | 5,808,208 |
October 27 2020 | $22.51 | $22.58 | $21.76 | $21.87 | 4,581,165 |
October 26 2020 | $23.49 | $23.65 | $22.42 | $22.65 | 2,738,081 |
October 23 2020 | $24.11 | $24.41 | $23.56 | $23.89 | 2,758,813 |
October 22 2020 | $22.85 | $24.19 | $22.79 | $24.00 | 3,400,443 |
October 21 2020 | $23.22 | $23.40 | $22.64 | $22.80 | 3,019,957 |
October 20 2020 | $23.36 | $23.93 | $22.70 | $23.41 | 2,942,063 |
October 19 2020 | $24.42 | $24.43 | $23.05 | $23.08 | 4,017,748 |
October 16 2020 | $25.12 | $25.17 | $24.03 | $24.10 | 2,783,566 |
October 15 2020 | $24.61 | $25.21 | $24.04 | $25.21 | 2,780,290 |
October 14 2020 | $25.26 | $26.65 | $25.08 | $25.09 | 2,693,006 |
October 13 2020 | $25.37 | $25.88 | $25.00 | $25.03 | 1,866,395 |
October 12 2020 | $24.97 | $25.94 | $24.33 | $25.68 | 1,891,745 |
October 09 2020 | $25.92 | $26.22 | $25.03 | $25.26 | 2,768,341 |
October 08 2020 | $24.56 | $25.63 | $24.28 | $25.61 | 2,542,361 |
October 07 2020 | $24.40 | $24.58 | $23.80 | $24.25 | 3,222,568 |
October 06 2020 | $26.03 | $26.69 | $23.89 | $24.04 | 3,605,316 |
October 05 2020 | $25.51 | $25.74 | $24.87 | $25.40 | 2,378,348 |
October 02 2020 | $23.18 | $25.49 | $23.08 | $25.07 | 3,746,778 |
October 01 2020 | $24.70 | $24.70 | $23.53 | $23.94 | 4,321,662 |
