On December 30, 2022, FactSet Research Systems (FDS) had a market capitalization of $15.3B, based on 38.91M shares at a price of $393.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $393.01 | 163,527 | 38,914,000 | $15,293,517,203.40 |
December 29 2022 | $398.19 | 213,639 | 38,914,000 | $15,495,161,768.60 |
December 28 2022 | $386.45 | 166,636 | 38,914,000 | $15,038,502,087.20 |
December 27 2022 | $387.46 | 180,579 | 38,914,000 | $15,077,766,313.20 |
December 23 2022 | $389.90 | 161,716 | 38,914,000 | $15,172,681,450.60 |
December 22 2022 | $390.35 | 237,009 | 38,914,000 | $15,190,216,099.00 |
December 21 2022 | $396.23 | 327,535 | 38,914,000 | $15,418,925,351.20 |
December 20 2022 | $389.16 | 659,936 | 38,914,000 | $15,143,709,977.60 |
December 19 2022 | $411.32 | 438,711 | 38,914,000 | $16,005,950,824.00 |
December 16 2022 | $419.62 | 518,788 | 38,914,000 | $16,329,193,856.40 |
December 15 2022 | $422.25 | 403,891 | 38,914,000 | $16,431,354,780.60 |
December 14 2022 | $440.12 | 243,238 | 38,914,000 | $17,126,635,110.00 |
December 13 2022 | $447.62 | 237,603 | 38,914,000 | $17,418,622,417.60 |
December 12 2022 | $440.69 | 211,617 | 38,914,000 | $17,149,123,510.60 |
December 09 2022 | $440.55 | 163,858 | 38,914,000 | $17,143,407,044.00 |
December 08 2022 | $442.07 | 214,673 | 38,914,000 | $17,202,871,527.40 |
December 07 2022 | $441.08 | 230,878 | 38,914,000 | $17,164,370,015.80 |
December 06 2022 | $444.87 | 243,460 | 38,914,000 | $17,311,507,741.20 |
December 05 2022 | $449.70 | 219,427 | 38,914,000 | $17,499,812,587.20 |
December 02 2022 | $461.52 | 181,952 | 38,914,000 | $17,959,523,126.20 |
December 01 2022 | $462.51 | 246,783 | 38,914,000 | $17,998,024,637.80 |
November 30 2022 | $451.86 | 629,151 | 38,914,000 | $17,583,676,148.60 |
November 29 2022 | $439.94 | 287,909 | 38,914,000 | $17,119,774,571.80 |
November 28 2022 | $442.23 | 185,547 | 38,914,000 | $17,208,969,351.20 |
November 25 2022 | $445.39 | 75,220 | 38,914,000 | $17,331,851,980.40 |
