facebook value all time

The average closing price for Facebook (META) all-time is $191.96. The latest price is $607.60.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$673.08
$680.64
$585.99
$607.60
164,924,326
February 2025
$675.31
$740.25
$641.29
$667.61
298,434,139
January 2025
$589.20
$710.16
$587.30
$688.57
317,942,161
December 2024
$576.52
$637.32
$574.59
$584.99
263,232,497
November 2024
$566.64
$598.64
$548.12
$573.35
237,811,392
October 2024
$577.00
$601.93
$560.57
$566.62
265,908,326
September 2024
$518.27
$576.42
$494.29
$571.47
246,441,840
August 2024
$519.62
$542.79
$449.61
$519.93
323,379,339
July 2024
$503.61
$541.37
$441.48
$473.57
324,021,247
June 2024
$469.15
$521.50
$466.54
$502.89
226,951,176
May 2024
$427.04
$480.75
$425.56
$465.13
282,486,720
April 2024
$485.43
$529.56
$412.99
$428.61
437,297,175
March 2024
$490.32
$521.67
$474.27
$483.82
279,207,515
February 2024
$392.09
$492.56
$391.21
$488.35
466,261,661
January 2024
$349.67
$404.45
$338.42
$388.31
346,966,833
December 2023
$323.95
$360.20
$312.19
$352.30
334,625,636
November 2023
$300.43
$341.31
$300.43
$325.62
329,354,279
October 2023
$301.32
$328.99
$278.09
$299.86
511,372,084
September 2023
$297.97
$311.40
$285.44
$298.80
406,801,427
August 2023
$316.05
$322.62
$273.09
$294.50
424,632,797
July 2023
$285.36
$324.67
$283.51
$317.11
625,318,773
June 2023
$264.65
$288.43
$257.67
$285.63
481,179,604
May 2023
$237.50
$267.39
$228.77
$263.48
487,171,527
April 2023
$207.86
$240.55
$206.16
$239.19
446,687,865
March 2023
$173.77
$211.17
$170.63
$210.95
690,450,708
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.