| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $673.08 | $680.64 | $585.99 | $607.60 | 164,924,326 |
February 2025 | $675.31 | $740.25 | $641.29 | $667.61 | 298,434,139 |
January 2025 | $589.20 | $710.16 | $587.30 | $688.57 | 317,942,161 |
December 2024 | $576.52 | $637.32 | $574.59 | $584.99 | 263,232,497 |
November 2024 | $566.64 | $598.64 | $548.12 | $573.35 | 237,811,392 |
October 2024 | $577.00 | $601.93 | $560.57 | $566.62 | 265,908,326 |
September 2024 | $518.27 | $576.42 | $494.29 | $571.47 | 246,441,840 |
August 2024 | $519.62 | $542.79 | $449.61 | $519.93 | 323,379,339 |
July 2024 | $503.61 | $541.37 | $441.48 | $473.57 | 324,021,247 |
June 2024 | $469.15 | $521.50 | $466.54 | $502.89 | 226,951,176 |
May 2024 | $427.04 | $480.75 | $425.56 | $465.13 | 282,486,720 |
April 2024 | $485.43 | $529.56 | $412.99 | $428.61 | 437,297,175 |
March 2024 | $490.32 | $521.67 | $474.27 | $483.82 | 279,207,515 |
February 2024 | $392.09 | $492.56 | $391.21 | $488.35 | 466,261,661 |
January 2024 | $349.67 | $404.45 | $338.42 | $388.31 | 346,966,833 |
December 2023 | $323.95 | $360.20 | $312.19 | $352.30 | 334,625,636 |
November 2023 | $300.43 | $341.31 | $300.43 | $325.62 | 329,354,279 |
October 2023 | $301.32 | $328.99 | $278.09 | $299.86 | 511,372,084 |
September 2023 | $297.97 | $311.40 | $285.44 | $298.80 | 406,801,427 |
August 2023 | $316.05 | $322.62 | $273.09 | $294.50 | 424,632,797 |
July 2023 | $285.36 | $324.67 | $283.51 | $317.11 | 625,318,773 |
June 2023 | $264.65 | $288.43 | $257.67 | $285.63 | 481,179,604 |
May 2023 | $237.50 | $267.39 | $228.77 | $263.48 | 487,171,527 |
April 2023 | $207.86 | $240.55 | $206.16 | $239.19 | 446,687,865 |
March 2023 | $173.77 | $211.17 | $170.63 | $210.95 | 690,450,708 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
