| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $518.73 | $533.90 | $517.50 | $533.15 | 13,910,011 |
April 23 2025 | $528.53 | $535.34 | $516.52 | $520.27 | 18,173,910 |
April 22 2025 | $491.87 | $506.88 | $486.36 | $500.28 | 17,399,408 |
April 21 2025 | $491.33 | $493.50 | $479.80 | $484.66 | 16,165,982 |
April 17 2025 | $505.25 | $507.30 | $498.01 | $501.48 | 14,593,508 |
April 16 2025 | $508.51 | $513.37 | $495.63 | $502.31 | 18,735,080 |
April 15 2025 | $532.11 | $537.94 | $517.50 | $521.52 | 15,558,660 |
April 14 2025 | $556.18 | $557.77 | $528.28 | $531.48 | 14,130,930 |
April 11 2025 | $535.51 | $547.40 | $528.59 | $543.57 | 17,642,330 |
April 10 2025 | $575.49 | $581.30 | $535.30 | $546.29 | 28,173,490 |
April 09 2025 | $509.27 | $587.89 | $502.11 | $585.77 | 39,216,578 |
April 08 2025 | $543.25 | $547.43 | $502.86 | $510.45 | 28,034,211 |
April 07 2025 | $485.10 | $539.37 | $481.90 | $516.25 | 36,606,141 |
April 04 2025 | $506.62 | $518.00 | $494.20 | $504.73 | 38,589,809 |
April 03 2025 | $546.22 | $552.56 | $530.30 | $531.62 | 34,777,461 |
April 02 2025 | $574.91 | $592.66 | $573.36 | $583.93 | 13,470,780 |
April 01 2025 | $570.84 | $589.91 | $570.00 | $586.00 | 12,836,570 |
March 31 2025 | $563.50 | $578.70 | $553.30 | $576.36 | 21,124,680 |
March 28 2025 | $600.31 | $601.75 | $573.92 | $576.74 | 17,602,820 |
March 27 2025 | $602.00 | $614.25 | $600.10 | $602.58 | 10,436,520 |
March 26 2025 | $624.89 | $626.75 | $606.61 | $610.98 | 12,661,890 |
March 25 2025 | $626.76 | $633.88 | $621.18 | $626.31 | 15,312,540 |
March 24 2025 | $614.97 | $622.54 | $612.20 | $618.85 | 15,741,270 |
March 21 2025 | $583.43 | $597.55 | $580.95 | $596.25 | 25,015,859 |
March 20 2025 | $582.76 | $610.20 | $579.51 | $586.00 | 24,336,510 |
