| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $546.10 | $548.27 | $545.50 | $546.97 | 113,527 |
April 25 2025 18:30 | $547.34 | $548.71 | $546.50 | $546.95 | 55,130 |
April 25 2025 17:30 | $548.76 | $549.28 | $542.18 | $547.12 | 73,594 |
April 25 2025 16:30 | $544.02 | $547.78 | $543.79 | $547.78 | 75,993 |
April 25 2025 15:30 | $542.00 | $542.69 | $538.00 | $541.67 | 65,302 |
April 25 2025 14:30 | $539.28 | $545.28 | $537.69 | $542.87 | 108,231 |
April 25 2025 13:30 | $546.80 | $547.08 | $536.25 | $543.00 | 283,866 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
