Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) yesterday was $519.80. It was down 1.6% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $518.45 | $521.59 | $516.60 | $519.80 | 93,790 |
April 23 2025 18:30 | $521.23 | $522.22 | $519.81 | $520.86 | 36,049 |
April 23 2025 17:30 | $522.00 | $522.94 | $519.83 | $522.49 | 35,787 |
April 23 2025 16:30 | $520.34 | $523.00 | $518.85 | $522.58 | 44,925 |
April 23 2025 15:30 | $524.46 | $526.17 | $518.83 | $519.67 | 98,960 |
April 23 2025 14:30 | $529.80 | $532.06 | $526.68 | $528.20 | 99,202 |
April 23 2025 13:30 | $528.36 | $535.35 | $526.13 | $530.27 | 289,671 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
