The closing price for Facebook (META) in January 2015 was $75.62, on January 30, 2015. It was down 3.4% for the month. The latest price is $668.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $77.70 | $77.86 | $75.46 | $75.62 | 42,649,488 |
January 29 2015 | $76.56 | $77.72 | $73.93 | $77.70 | 61,293,473 |
January 28 2015 | $76.61 | $77.34 | $75.71 | $75.95 | 53,306,422 |
January 27 2015 | $76.42 | $76.59 | $75.34 | $75.49 | 20,109,980 |
January 26 2015 | $77.68 | $78.17 | $77.00 | $77.20 | 19,260,820 |
January 23 2015 | $77.35 | $77.89 | $76.75 | $77.53 | 16,746,500 |
January 22 2015 | $76.88 | $77.45 | $76.39 | $77.35 | 19,519,461 |
January 21 2015 | $75.87 | $77.01 | $75.56 | $76.45 | 25,096,740 |
January 20 2015 | $75.43 | $76.02 | $74.54 | $75.95 | 22,821,609 |
January 16 2015 | $73.76 | $75.03 | $73.56 | $74.89 | 21,791,529 |
January 15 2015 | $76.11 | $76.28 | $73.26 | $73.77 | 34,133,969 |
January 14 2015 | $76.13 | $76.91 | $75.74 | $75.99 | 25,918,561 |
January 13 2015 | $76.94 | $77.78 | $75.56 | $76.16 | 25,179,561 |
January 12 2015 | $77.54 | $77.70 | $75.92 | $76.43 | 19,190,189 |
January 09 2015 | $77.90 | $78.32 | $76.91 | $77.44 | 21,157,010 |
January 08 2015 | $76.45 | $77.93 | $75.79 | $77.88 | 23,960,949 |
January 07 2015 | $76.47 | $77.07 | $75.53 | $75.86 | 22,045,330 |
January 06 2015 | $76.94 | $77.29 | $75.08 | $75.86 | 27,399,289 |
January 05 2015 | $77.68 | $78.94 | $76.57 | $76.90 | 26,452,189 |
January 02 2015 | $78.28 | $78.63 | $77.40 | $78.15 | 18,177,480 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
