The closing price for Facebook (META) in November 2014 was $77.34, on November 28, 2014. It was up 3% for the month. The latest price is $519.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $77.31 | $77.90 | $76.87 | $77.34 | 15,992,040 |
November 26 2014 | $75.18 | $77.42 | $75.16 | $77.26 | 32,721,590 |
November 25 2014 | $73.86 | $75.38 | $73.78 | $75.28 | 32,250,211 |
November 24 2014 | $73.20 | $74.00 | $73.01 | $73.66 | 22,103,830 |
November 21 2014 | $74.15 | $74.15 | $73.16 | $73.40 | 23,060,381 |
November 20 2014 | $72.46 | $73.64 | $72.17 | $73.25 | 19,154,859 |
November 19 2014 | $73.66 | $74.19 | $72.77 | $72.99 | 25,441,160 |
November 18 2014 | $74.10 | $74.45 | $73.55 | $73.99 | 20,696,641 |
November 17 2014 | $74.53 | $75.30 | $73.53 | $73.89 | 28,701,189 |
November 14 2014 | $73.92 | $74.58 | $73.69 | $74.53 | 19,476,881 |
November 13 2014 | $74.39 | $74.89 | $73.29 | $73.90 | 26,448,449 |
November 12 2014 | $73.93 | $74.79 | $73.20 | $74.37 | 26,536,609 |
November 11 2014 | $74.60 | $74.63 | $73.68 | $74.26 | 18,735,119 |
November 10 2014 | $75.01 | $75.13 | $74.26 | $74.65 | 21,575,131 |
November 07 2014 | $75.04 | $75.50 | $74.67 | $75.25 | 20,774,381 |
November 06 2014 | $74.54 | $75.25 | $73.96 | $74.91 | 21,383,189 |
November 05 2014 | $76.15 | $76.44 | $74.07 | $74.48 | 35,912,594 |
November 04 2014 | $73.88 | $75.41 | $73.30 | $75.40 | 39,326,473 |
November 03 2014 | $75.12 | $75.17 | $73.35 | $73.53 | 40,727,328 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
