The closing price for Facebook (META) in March 2015 was $81.90, on March 31, 2015. It was up 4.1% for the month. The latest price is $630.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $82.58 | $83.18 | $81.90 | $81.90 | 19,734,279 |
March 30 2015 | $83.49 | $84.02 | $82.10 | $82.88 | 24,527,689 |
March 27 2015 | $83.06 | $83.63 | $82.56 | $82.98 | 18,372,580 |
March 26 2015 | $82.41 | $83.45 | $81.83 | $82.69 | 32,794,801 |
March 25 2015 | $85.17 | $85.19 | $82.60 | $82.60 | 37,436,152 |
March 24 2015 | $84.39 | $85.74 | $84.20 | $84.99 | 32,576,520 |
March 23 2015 | $83.60 | $84.64 | $82.98 | $84.11 | 27,357,330 |
March 20 2015 | $83.07 | $84.28 | $82.75 | $83.48 | 44,466,320 |
March 19 2015 | $80.81 | $82.68 | $80.69 | $82.44 | 42,099,520 |
March 18 2015 | $78.95 | $80.93 | $78.87 | $80.60 | 36,912,449 |
March 17 2015 | $78.06 | $79.48 | $78.04 | $79.06 | 22,169,971 |
March 16 2015 | $77.66 | $77.82 | $77.07 | $77.77 | 19,305,410 |
March 13 2015 | $78.30 | $79.08 | $77.38 | $77.75 | 18,557,301 |
March 12 2015 | $77.80 | $78.75 | $77.61 | $78.63 | 16,093,320 |
March 11 2015 | $77.50 | $78.13 | $76.97 | $77.27 | 20,215,699 |
March 10 2015 | $78.20 | $78.96 | $77.25 | $77.25 | 23,067,061 |
March 09 2015 | $79.38 | $79.61 | $78.33 | $79.14 | 18,925,100 |
March 06 2015 | $80.59 | $81.02 | $79.53 | $79.70 | 24,486,381 |
March 05 2015 | $80.92 | $81.68 | $80.74 | $80.90 | 27,825,730 |
March 04 2015 | $79.00 | $80.84 | $78.55 | $80.59 | 28,126,689 |
March 03 2015 | $79.31 | $79.40 | $78.22 | $79.30 | 18,634,971 |
March 02 2015 | $78.70 | $79.55 | $78.22 | $79.45 | 21,662,539 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
