The closing price for Facebook (META) in June 2012 was $30.98, on June 29, 2012. It was up 7.6% for the month. The latest price is $723.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $31.80 | $31.87 | $30.64 | $30.98 | 19,526,820 |
June 28 2012 | $31.84 | $32.07 | $30.78 | $31.24 | 17,713,289 |
June 27 2012 | $32.34 | $32.77 | $31.78 | $32.11 | 28,599,510 |
June 26 2012 | $32.57 | $33.31 | $32.38 | $32.97 | 24,858,609 |
June 25 2012 | $32.74 | $32.89 | $31.43 | $31.94 | 24,352,820 |
June 22 2012 | $32.29 | $33.32 | $31.94 | $32.92 | 74,833,984 |
June 21 2012 | $31.55 | $32.38 | $31.39 | $31.72 | 21,875,230 |
June 20 2012 | $31.80 | $31.81 | $31.03 | $31.48 | 15,558,920 |
June 19 2012 | $31.42 | $32.06 | $30.58 | $31.79 | 30,848,910 |
June 18 2012 | $29.84 | $31.96 | $29.30 | $31.29 | 42,978,207 |
June 15 2012 | $28.40 | $29.99 | $28.24 | $29.90 | 43,563,738 |
June 14 2012 | $27.54 | $28.21 | $27.28 | $28.18 | 16,854,119 |
June 13 2012 | $27.55 | $27.99 | $27.00 | $27.17 | 17,118,670 |
June 12 2012 | $27.38 | $27.66 | $26.86 | $27.30 | 15,822,410 |
June 11 2012 | $27.08 | $27.96 | $26.73 | $26.90 | 28,225,891 |
June 08 2012 | $26.45 | $27.65 | $26.34 | $27.00 | 38,033,422 |
June 07 2012 | $26.90 | $27.25 | $26.05 | $26.21 | 26,167,760 |
June 06 2012 | $25.97 | $27.07 | $25.42 | $26.71 | 61,487,020 |
June 05 2012 | $26.60 | $27.65 | $25.65 | $25.77 | 42,473,262 |
June 04 2012 | $27.10 | $27.54 | $26.34 | $26.80 | 35,230,289 |
June 01 2012 | $28.78 | $29.04 | $27.29 | $27.61 | 41,855,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
