The closing price for Facebook (META) in October 2014 was $74.76, on October 31, 2014. It was down 4.8% for the month. The latest price is $569.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $74.71 | $75.47 | $74.23 | $74.76 | 44,544,328 |
October 30 2014 | $74.82 | $75.12 | $72.68 | $73.89 | 83,269,555 |
October 29 2014 | $75.22 | $76.65 | $74.56 | $75.63 | 106,119,508 |
October 28 2014 | $79.94 | $80.92 | $79.33 | $80.53 | 74,211,766 |
October 27 2014 | $80.50 | $80.56 | $79.52 | $80.04 | 30,168,920 |
October 24 2014 | $79.96 | $80.58 | $79.08 | $80.43 | 32,247,520 |
October 23 2014 | $79.14 | $80.39 | $78.77 | $79.80 | 35,055,801 |
October 22 2014 | $78.58 | $79.61 | $77.78 | $78.13 | 41,862,391 |
October 21 2014 | $77.33 | $78.50 | $76.92 | $78.45 | 32,252,400 |
October 20 2014 | $75.37 | $76.86 | $75.15 | $76.72 | 34,701,262 |
October 17 2014 | $74.01 | $75.77 | $73.53 | $75.72 | 76,341,641 |
October 16 2014 | $70.58 | $73.13 | $70.37 | $72.41 | 53,529,461 |
October 15 2014 | $71.47 | $73.58 | $70.11 | $72.99 | 61,527,969 |
October 14 2014 | $73.78 | $73.96 | $71.83 | $73.37 | 50,299,289 |
October 13 2014 | $73.01 | $74.56 | $72.30 | $72.77 | 43,937,641 |
October 10 2014 | $75.36 | $76.27 | $72.54 | $72.69 | 52,146,160 |
October 09 2014 | $77.05 | $77.53 | $75.62 | $75.68 | 32,487,170 |
October 08 2014 | $75.95 | $77.48 | $74.87 | $77.29 | 32,975,512 |
October 07 2014 | $76.82 | $77.72 | $76.01 | $76.06 | 25,317,490 |
October 06 2014 | $76.96 | $77.66 | $76.62 | $77.32 | 25,729,189 |
October 03 2014 | $77.53 | $77.83 | $77.03 | $77.21 | 23,340,170 |
October 02 2014 | $76.34 | $77.25 | $75.41 | $76.85 | 36,487,609 |
October 01 2014 | $78.54 | $78.58 | $75.67 | $76.32 | 55,090,160 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
