The closing price for Facebook (META) in January 2017 was $129.82, on January 31, 2017. It was up 12.3% for the month. The latest price is $676.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $129.67 | $130.16 | $129.02 | $129.82 | 19,790,480 |
January 30 2017 | $131.08 | $131.08 | $129.11 | $130.48 | 18,956,100 |
January 27 2017 | $132.18 | $132.44 | $130.58 | $131.68 | 19,539,510 |
January 26 2017 | $131.13 | $132.63 | $130.94 | $132.27 | 20,020,141 |
January 25 2017 | $129.51 | $131.24 | $129.28 | $130.98 | 18,777,311 |
January 24 2017 | $128.89 | $129.41 | $127.89 | $128.88 | 15,162,720 |
January 23 2017 | $126.83 | $128.76 | $126.47 | $128.44 | 16,593,561 |
January 20 2017 | $127.61 | $127.99 | $126.30 | $126.56 | 19,097,221 |
January 19 2017 | $127.74 | $127.86 | $126.97 | $127.06 | 12,195,470 |
January 18 2017 | $127.92 | $127.94 | $126.36 | $127.43 | 13,145,850 |
January 17 2017 | $127.55 | $127.85 | $126.92 | $127.38 | 15,294,460 |
January 13 2017 | $127.00 | $128.78 | $126.89 | $127.85 | 24,884,330 |
January 12 2017 | $125.13 | $126.25 | $124.33 | $126.14 | 18,653,910 |
January 11 2017 | $123.88 | $125.64 | $123.59 | $125.61 | 18,356,520 |
January 10 2017 | $124.35 | $125.02 | $123.81 | $123.88 | 17,324,590 |
January 09 2017 | $123.08 | $124.95 | $122.57 | $124.42 | 22,880,359 |
January 06 2017 | $120.52 | $123.41 | $119.57 | $122.94 | 28,545,260 |
January 05 2017 | $118.41 | $120.49 | $117.87 | $120.21 | 19,492,150 |
January 04 2017 | $117.10 | $119.20 | $116.84 | $118.24 | 19,630,930 |
January 03 2017 | $115.59 | $117.39 | $115.07 | $116.42 | 20,663,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
