The closing price for Facebook (META) in February 2014 was $68.20, on February 28, 2014. It was up 8.6% for the month. The latest price is $617.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $69.21 | $69.61 | $67.12 | $68.20 | 66,900,859 |
February 27 2014 | $69.08 | $69.74 | $68.61 | $68.68 | 41,695,859 |
February 26 2014 | $69.92 | $70.95 | $68.59 | $69.00 | 55,400,398 |
February 25 2014 | $70.68 | $70.73 | $69.19 | $69.58 | 52,189,031 |
February 24 2014 | $68.48 | $71.17 | $68.28 | $70.51 | 76,951,953 |
February 21 2014 | $69.42 | $69.69 | $68.19 | $68.33 | 70,991,891 |
February 20 2014 | $67.47 | $69.84 | $65.48 | $69.37 | 131,043,695 |
February 19 2014 | $66.79 | $68.82 | $66.75 | $67.80 | 64,258,633 |
February 18 2014 | $66.69 | $67.28 | $65.82 | $67.04 | 43,862,301 |
February 14 2014 | $67.24 | $67.32 | $66.47 | $66.83 | 36,786,434 |
February 13 2014 | $63.94 | $67.07 | $63.81 | $67.07 | 62,013,398 |
February 12 2014 | $64.67 | $64.81 | $63.81 | $64.20 | 47,409,859 |
February 11 2014 | $63.51 | $64.75 | $63.11 | $64.60 | 45,746,832 |
February 10 2014 | $64.06 | $64.24 | $63.23 | $63.31 | 43,736,559 |
February 07 2014 | $62.03 | $64.32 | $61.98 | $64.08 | 60,835,754 |
February 06 2014 | $61.23 | $62.54 | $61.23 | $61.92 | 42,153,754 |
February 05 2014 | $62.50 | $62.92 | $61.04 | $61.95 | 53,032,422 |
February 04 2014 | $61.81 | $62.90 | $61.58 | $62.51 | 46,064,898 |
February 03 2014 | $62.79 | $63.53 | $60.47 | $61.25 | 75,105,992 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
