The closing price for Facebook (META) between 2016 and 2020 was $272.12, on December 31, 2020. It was up 167.9% in that time. The latest price is $619.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $278.10 | $290.67 | $263.62 | $272.12 | 363,962,205 |
November 2020 | $263.59 | $296.25 | $256.36 | $275.92 | 356,802,816 |
October 2020 | $264.34 | $284.15 | $253.85 | $262.11 | 454,176,210 |
September 2020 | $293.59 | $302.44 | $243.20 | $260.90 | 499,179,590 |
August 2020 | $251.69 | $303.51 | $246.49 | $292.08 | 574,314,136 |
July 2020 | $227.63 | $254.88 | $226.04 | $252.70 | 517,670,151 |
June 2020 | $223.74 | $244.25 | $206.32 | $226.21 | 548,043,738 |
May 2020 | $200.83 | $239.98 | $198.00 | $224.23 | 509,636,751 |
April 2020 | $161.00 | $208.89 | $150.26 | $203.93 | 541,444,908 |
March 2020 | $193.29 | $196.49 | $136.58 | $166.17 | 649,513,200 |
February 2020 | $202.67 | $217.93 | $181.13 | $191.74 | 317,634,515 |
January 2020 | $205.96 | $223.35 | $200.29 | $201.14 | 348,100,487 |
December 2019 | $201.36 | $208.13 | $192.43 | $204.47 | 278,025,326 |
November 2019 | $192.12 | $203.02 | $187.82 | $200.87 | 258,577,365 |
October 2019 | $178.47 | $197.34 | $172.43 | $190.92 | 330,152,489 |
September 2019 | $183.30 | $192.37 | $174.99 | $177.40 | 267,509,231 |
August 2019 | $193.43 | $197.71 | $175.99 | $184.96 | 295,174,827 |
July 2019 | $194.47 | $207.87 | $191.20 | $193.49 | 351,062,377 |
June 2019 | $174.33 | $193.79 | $160.23 | $192.27 | 426,428,465 |
May 2019 | $194.04 | $195.43 | $176.49 | $176.79 | 286,821,837 |
April 2019 | $167.19 | $197.72 | $166.64 | $192.66 | 382,184,265 |
March 2019 | $161.98 | $173.64 | $158.67 | $166.06 | 388,172,701 |
February 2019 | $165.21 | $171.81 | $158.98 | $160.84 | 302,243,579 |
January 2019 | $128.50 | $171.03 | $128.07 | $166.06 | 527,561,415 |
December 2018 | $142.46 | $146.63 | $122.55 | $130.59 | 558,786,244 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
