The closing price for Facebook (META) last year was $584.99, on December 31. It was up 67.3% for the year. The latest price is $576.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $591.74 | $593.44 | $583.33 | $584.99 | 6,019,520 |
December 30 2024 | $588.23 | $596.41 | $585.06 | $590.71 | 7,025,864 |
December 27 2024 | $598.88 | $601.32 | $589.28 | $599.28 | 8,084,229 |
December 26 2024 | $604.94 | $605.76 | $598.41 | $602.81 | 6,091,239 |
December 24 2024 | $602.18 | $607.45 | $598.75 | $607.21 | 4,726,056 |
December 23 2024 | $589.08 | $600.56 | $585.73 | $599.32 | 10,205,750 |
December 20 2024 | $590.06 | $602.57 | $579.48 | $584.73 | 48,989,391 |
December 19 2024 | $609.85 | $610.98 | $594.47 | $595.04 | 14,958,080 |
December 18 2024 | $620.45 | $626.80 | $595.79 | $596.66 | 17,075,480 |
December 17 2024 | $625.61 | $631.81 | $615.99 | $618.89 | 12,897,840 |
December 16 2024 | $629.42 | $630.59 | $618.03 | $623.69 | 10,885,630 |
December 13 2024 | $626.16 | $630.01 | $615.84 | $619.30 | 8,453,349 |
December 12 2024 | $630.43 | $635.58 | $626.15 | $629.72 | 7,474,717 |
December 11 2024 | $622.31 | $637.32 | $620.48 | $631.61 | 10,837,230 |
December 10 2024 | $616.51 | $624.53 | $611.70 | $618.27 | 10,938,850 |
December 09 2024 | $622.87 | $625.34 | $605.14 | $612.53 | 11,426,020 |
December 06 2024 | $609.07 | $628.72 | $607.50 | $622.71 | 16,935,500 |
December 05 2024 | $616.03 | $618.85 | $606.02 | $607.90 | 8,081,212 |
December 04 2024 | $611.92 | $616.73 | $604.07 | $612.74 | 14,697,010 |
December 03 2024 | $593.99 | $613.16 | $590.25 | $612.61 | 14,907,160 |
December 02 2024 | $576.52 | $593.49 | $574.59 | $591.83 | 12,522,370 |
November 29 2024 | $568.04 | $577.48 | $565.94 | $573.35 | 7,130,519 |
November 27 2024 | $573.92 | $574.01 | $563.14 | $568.24 | 7,200,228 |
November 26 2024 | $565.04 | $576.52 | $564.24 | $572.57 | 10,356,550 |
November 25 2024 | $561.15 | $571.62 | $555.45 | $564.15 | 13,599,830 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.