The closing price for Facebook (META) between 2019 and 2023 was $352.61, on December 29, 2023. It was up 174.4% in that time. The latest price is $599.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $324.24 | $360.52 | $312.47 | $352.61 | 334,625,636 |
November 2023 | $300.70 | $341.62 | $300.70 | $325.91 | 329,354,279 |
October 2023 | $301.59 | $329.28 | $278.34 | $300.12 | 511,372,084 |
September 2023 | $298.23 | $311.68 | $285.70 | $299.07 | 406,801,427 |
August 2023 | $316.33 | $322.91 | $273.34 | $294.76 | 424,632,797 |
July 2023 | $285.61 | $324.96 | $283.77 | $317.39 | 625,318,773 |
June 2023 | $264.89 | $288.69 | $257.89 | $285.89 | 481,179,604 |
May 2023 | $237.71 | $267.63 | $228.98 | $263.71 | 487,171,527 |
April 2023 | $208.05 | $240.77 | $206.34 | $239.41 | 446,687,865 |
March 2023 | $173.93 | $211.36 | $170.78 | $211.13 | 690,450,708 |
February 2023 | $147.47 | $196.41 | $146.50 | $174.27 | 772,199,858 |
January 2023 | $122.35 | $152.61 | $121.81 | $148.40 | 548,770,818 |
December 2022 | $118.74 | $124.20 | $112.03 | $119.88 | 653,019,647 |
November 2022 | $93.97 | $118.29 | $87.75 | $117.65 | 1,063,814,407 |
October 2022 | $136.62 | $141.85 | $92.25 | $92.81 | 1,114,165,595 |
September 2022 | $162.96 | $170.74 | $133.61 | $135.16 | 635,057,674 |
August 2022 | $156.65 | $182.40 | $154.64 | $162.31 | 551,918,533 |
July 2022 | $159.70 | $183.15 | $154.26 | $158.49 | 586,548,240 |
June 2022 | $195.76 | $201.26 | $153.66 | $160.64 | 686,376,327 |
May 2022 | $200.40 | $223.45 | $175.44 | $192.90 | 680,548,653 |
April 2022 | $223.70 | $235.96 | $168.36 | $199.71 | 672,300,902 |
March 2022 | $209.07 | $230.27 | $185.11 | $221.51 | 733,289,984 |
February 2022 | $313.36 | $326.75 | $189.50 | $210.23 | 1,128,039,530 |
January 2022 | $337.01 | $341.78 | $287.91 | $312.07 | 427,352,850 |
December 2021 | $329.03 | $351.37 | $298.36 | $335.07 | 438,301,499 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
