| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $203.38 | $204.94 | $202.99 | $204.63 | 8,962,756 |
December 30 2019 | $207.24 | $207.28 | $203.29 | $203.80 | 10,534,440 |
December 27 2019 | $208.04 | $208.30 | $205.97 | $207.48 | 10,287,630 |
December 26 2019 | $204.95 | $207.20 | $204.69 | $207.17 | 9,368,273 |
December 24 2019 | $205.68 | $206.17 | $204.38 | $204.50 | 6,046,273 |
December 23 2019 | $206.08 | $207.96 | $205.06 | $205.56 | 13,353,190 |
December 20 2019 | $206.86 | $207.09 | $202.82 | $205.68 | 27,315,230 |
December 19 2019 | $202.17 | $205.68 | $201.90 | $205.44 | 16,808,180 |
December 18 2019 | $199.49 | $203.69 | $199.49 | $201.89 | 23,284,750 |
December 17 2019 | $198.24 | $198.40 | $195.54 | $197.79 | 10,177,610 |
December 16 2019 | $194.68 | $198.52 | $194.23 | $197.33 | 14,922,730 |
December 13 2019 | $195.81 | $196.21 | $192.59 | $193.53 | 18,605,650 |
December 12 2019 | $201.74 | $203.05 | $193.52 | $196.16 | 23,766,990 |
December 11 2019 | $199.68 | $202.02 | $199.68 | $201.65 | 8,041,827 |
December 10 2019 | $201.05 | $201.44 | $199.55 | $200.27 | 9,485,568 |
December 09 2019 | $200.05 | $202.53 | $199.61 | $200.74 | 12,013,220 |
December 06 2019 | $199.90 | $200.96 | $199.46 | $200.45 | 12,279,530 |
December 05 2019 | $199.26 | $200.69 | $197.62 | $198.76 | 9,755,350 |
December 04 2019 | $199.40 | $199.43 | $197.46 | $198.11 | 8,459,939 |
December 03 2019 | $197.01 | $198.33 | $194.49 | $198.22 | 13,014,170 |
December 02 2019 | $201.52 | $201.57 | $197.46 | $199.10 | 11,542,020 |
November 29 2019 | $200.99 | $203.19 | $200.61 | $201.03 | 7,985,231 |
November 27 2019 | $199.30 | $202.53 | $198.82 | $201.39 | 12,760,570 |
November 26 2019 | $199.40 | $199.55 | $197.44 | $198.37 | 11,748,660 |
November 25 2019 | $198.92 | $200.37 | $198.65 | $199.19 | 15,286,440 |
