| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $177.47 | $178.31 | $175.93 | $175.93 | 10,261,460 |
December 28 2017 | $177.42 | $178.40 | $177.15 | $177.39 | 12,220,760 |
December 27 2017 | $176.02 | $177.90 | $175.73 | $177.09 | 9,496,071 |
December 26 2017 | $176.10 | $176.47 | $174.15 | $175.46 | 8,897,286 |
December 22 2017 | $176.61 | $177.00 | $175.70 | $176.67 | 8,509,451 |
December 21 2017 | $177.41 | $178.14 | $176.52 | $176.92 | 11,600,700 |
December 20 2017 | $179.27 | $179.27 | $176.83 | $177.36 | 11,860,500 |
December 19 2017 | $179.41 | $179.54 | $177.69 | $178.97 | 14,920,580 |
December 18 2017 | $180.47 | $180.76 | $179.21 | $180.28 | 17,265,381 |
December 15 2017 | $178.48 | $179.95 | $177.82 | $179.64 | 28,463,100 |
December 14 2017 | $177.75 | $179.82 | $177.15 | $177.85 | 13,591,000 |
December 13 2017 | $176.77 | $178.62 | $176.72 | $177.76 | 14,615,720 |
December 12 2017 | $178.06 | $178.64 | $176.07 | $176.43 | 16,854,100 |
December 11 2017 | $178.76 | $179.68 | $178.26 | $178.50 | 13,168,580 |
December 08 2017 | $180.99 | $181.73 | $178.20 | $178.46 | 19,883,760 |
December 07 2017 | $175.27 | $179.85 | $175.27 | $179.60 | 20,404,529 |
December 06 2017 | $171.98 | $176.24 | $171.38 | $175.53 | 20,255,850 |
December 05 2017 | $169.94 | $174.85 | $168.50 | $172.31 | 20,184,910 |
December 04 2017 | $175.76 | $176.04 | $170.28 | $170.96 | 24,459,420 |
December 01 2017 | $175.50 | $176.95 | $171.82 | $174.57 | 20,182,520 |
November 30 2017 | $176.32 | $177.74 | $174.67 | $176.65 | 25,307,600 |
November 29 2017 | $181.34 | $181.42 | $173.48 | $174.60 | 41,933,480 |
November 28 2017 | $182.96 | $183.70 | $181.54 | $181.87 | 14,379,670 |
November 27 2017 | $182.01 | $183.18 | $181.44 | $182.48 | 12,344,520 |
November 24 2017 | $179.86 | $182.60 | $179.75 | $182.23 | 9,426,283 |
