| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.68 | $105.85 | $104.31 | $104.35 | 18,391,061 |
December 30 2015 | $106.68 | $106.93 | $105.74 | $105.90 | 13,115,010 |
December 29 2015 | $106.10 | $107.42 | $105.93 | $106.94 | 17,179,900 |
December 28 2015 | $104.70 | $105.66 | $104.22 | $105.61 | 13,069,730 |
December 24 2015 | $104.43 | $105.00 | $104.19 | $104.70 | 6,512,134 |
December 23 2015 | $105.57 | $105.79 | $103.55 | $104.32 | 19,599,670 |
December 22 2015 | $104.90 | $105.34 | $104.50 | $105.19 | 14,597,120 |
December 21 2015 | $104.60 | $104.83 | $103.29 | $104.46 | 16,138,790 |
December 18 2015 | $105.76 | $106.27 | $103.66 | $103.73 | 35,994,199 |
December 17 2015 | $107.17 | $107.43 | $105.81 | $105.90 | 21,675,689 |
December 16 2015 | $105.05 | $106.77 | $103.88 | $106.47 | 22,680,551 |
December 15 2015 | $104.98 | $105.48 | $103.97 | $104.24 | 21,764,330 |
December 14 2015 | $101.98 | $104.43 | $101.16 | $104.35 | 24,813,500 |
December 11 2015 | $103.84 | $104.03 | $101.60 | $101.81 | 26,427,730 |
December 10 2015 | $104.73 | $106.08 | $104.10 | $105.10 | 17,454,311 |
December 09 2015 | $105.86 | $106.12 | $103.24 | $104.29 | 23,517,270 |
December 08 2015 | $103.69 | $106.59 | $103.64 | $106.17 | 20,401,789 |
December 07 2015 | $106.16 | $106.51 | $104.35 | $105.29 | 15,474,890 |
December 04 2015 | $104.50 | $107.41 | $103.80 | $105.86 | 21,224,721 |
December 03 2015 | $105.95 | $106.53 | $103.04 | $104.07 | 23,236,490 |
December 02 2015 | $106.68 | $107.60 | $105.47 | $105.75 | 24,429,061 |
December 01 2015 | $104.52 | $106.83 | $104.19 | $106.80 | 22,781,869 |
November 30 2015 | $105.52 | $105.78 | $103.44 | $103.93 | 20,383,180 |
November 27 2015 | $105.46 | $105.64 | $104.55 | $105.13 | 5,913,066 |
November 25 2015 | $106.01 | $106.28 | $104.78 | $105.09 | 15,150,790 |
