| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $79.30 | $79.56 | $77.63 | $77.79 | 20,040,439 |
December 30 2014 | $79.61 | $80.35 | $78.86 | $78.98 | 14,370,760 |
December 29 2014 | $80.25 | $80.72 | $79.47 | $79.78 | 14,134,670 |
December 26 2014 | $80.78 | $81.04 | $80.27 | $80.53 | 10,647,390 |
December 24 2014 | $80.79 | $81.19 | $80.51 | $80.53 | 7,685,481 |
December 23 2014 | $81.77 | $81.92 | $80.16 | $80.37 | 19,865,820 |
December 22 2014 | $79.84 | $81.64 | $79.76 | $81.21 | 31,395,770 |
December 19 2014 | $78.51 | $79.76 | $78.09 | $79.64 | 43,334,992 |
December 18 2014 | $76.66 | $78.16 | $76.28 | $78.16 | 34,222,078 |
December 17 2014 | $74.78 | $76.18 | $74.68 | $75.88 | 29,203,900 |
December 16 2014 | $75.96 | $77.16 | $74.37 | $74.47 | 31,554,590 |
December 15 2014 | $78.22 | $78.34 | $76.33 | $76.76 | 29,396,529 |
December 12 2014 | $76.93 | $78.64 | $76.79 | $77.60 | 28,091,619 |
December 11 2014 | $76.29 | $78.28 | $76.25 | $77.50 | 33,492,660 |
December 10 2014 | $76.42 | $77.32 | $75.84 | $75.95 | 32,210,529 |
December 09 2014 | $74.97 | $76.70 | $74.56 | $76.61 | 25,358,580 |
December 08 2014 | $75.95 | $77.02 | $75.17 | $76.29 | 25,733,850 |
December 05 2014 | $75.57 | $76.53 | $75.13 | $76.13 | 24,306,449 |
December 04 2014 | $74.61 | $75.32 | $74.44 | $75.01 | 14,390,520 |
December 03 2014 | $75.15 | $75.50 | $74.18 | $74.66 | 16,689,859 |
December 02 2014 | $75.10 | $75.68 | $74.81 | $75.23 | 16,773,881 |
December 01 2014 | $77.03 | $77.08 | $74.58 | $74.87 | 31,789,869 |
November 28 2014 | $77.44 | $78.04 | $77.00 | $77.47 | 15,992,040 |
November 26 2014 | $75.30 | $77.55 | $75.28 | $77.39 | 32,721,590 |
November 25 2014 | $73.99 | $75.51 | $73.91 | $75.40 | 32,250,211 |
